Home Options DHRChain

DHR

Danaher CorporationClose $197.93EOD only

Max Pain

$185.00

Next expiry Jul 10, 2026

Expected Move

±$3.65

1.8% from close

Price Gap

-12.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DHR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	16.90	31.10	34.10	0.00	0	1	95.0%	0.927	0.0053	-0.275	0.038	0.029
167.50	28.70	28.50	30.90	0.00	1	1	71.4%	0.960	0.0044	-0.140	0.024	0.031
172.50	7.10	23.60	26.30	0.00	0	8	71.0%	0.927	0.0071	-0.211	0.038	0.030
175.00	20.35	21.10	23.60	0.00	2	32	61.0%	0.934	0.0076	-0.172	0.035	0.031
177.50	5.40	18.60	21.50	0.00	0	20	63.4%	0.902	0.0099	-0.233	0.047	0.030
180.00	14.60	16.20	19.00	0.00	1	14	57.5%	0.893	0.0117	-0.226	0.051	0.030
182.50	11.90	13.80	17.00	0.00	4	9	58.9%	0.852	0.0143	-0.284	0.063	0.029
185.00	12.05	11.60	14.10	2.24	5	21	47.0%	0.861	0.0172	-0.222	0.061	0.030
187.50	7.90	9.20	11.40	0.00	6	11	38.0%	0.858	0.0216	-0.186	0.062	0.030
190.00	8.75	7.00	9.20	1.95	3	267	35.4%	0.809	0.0280	-0.207	0.075	0.029
192.50	7.17	5.00	8.30	2.77	2	119	44.5%	0.690	0.0289	-0.323	0.097	0.025
195.00	4.90	4.90	5.70	1.50	4	62	35.1%	0.636	0.0391	-0.272	0.103	0.023
197.50	3.90	3.30	4.00	1.00	908	1,001	32.4%	0.536	0.0448	-0.264	0.109	0.020
200.00	2.25	2.00	2.75	0.80	534	82	31.4%	0.421	0.0454	-0.250	0.107	0.015
202.50	1.50	1.25	1.95	0.30	28	57	32.2%	0.319	0.0404	-0.232	0.098	0.012
205.00	1.10	0.95	1.30	0.30	4	34	32.3%	0.229	0.0342	-0.197	0.083	0.008
220.00	0.25	0.00	0.35	0.00	0	15	45.5%	0.051	0.0084	-0.095	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.10	0.00	2.15	0.00	0	1	240.6%	-0.027	0.0009	-0.290	0.017	-0.001
160.00	0.15	0.00	2.15	0.00	1	3	104.8%	-0.061	0.0042	-0.247	0.033	-0.002
165.00	0.91	0.00	0.60	0.00	2	6	70.1%	-0.027	0.0032	-0.084	0.017	-0.001
167.50	1.90	0.00	1.75	0.00	0	1	82.5%	-0.064	0.0055	-0.200	0.034	-0.003
170.00	0.50	0.00	1.20	0.00	2	3	70.0%	-0.052	0.0055	-0.145	0.029	-0.002
172.50	0.70	0.00	1.15	0.00	0	40	64.1%	-0.054	0.0063	-0.137	0.030	-0.002
175.00	0.45	0.00	1.35	0.00	5	4	61.2%	-0.066	0.0077	-0.152	0.035	-0.003
177.50	0.38	0.00	0.55	0.00	2	5	52.9%	-0.062	0.0085	-0.126	0.034	-0.002
180.00	0.23	0.05	1.00	-0.27	14	11	56.3%	-0.103	0.0116	-0.195	0.049	-0.004
182.50	0.30	0.15	1.30	-0.85	2	25	55.1%	-0.133	0.0142	-0.228	0.059	-0.005
185.00	0.40	0.30	0.70	-0.50	23	9	39.7%	-0.102	0.0163	-0.136	0.049	-0.004
187.50	1.36	0.20	0.95	0.00	24	30	37.7%	-0.140	0.0216	-0.161	0.061	-0.005
190.00	1.19	0.55	1.25	-1.06	8	33	35.2%	-0.190	0.0281	-0.182	0.074	-0.007
192.50	1.94	1.15	1.75	-1.16	25	33	33.6%	-0.262	0.0353	-0.208	0.089	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.