Home Options DHIChain

DHI

D.R. Horton, Inc.Close $141.76EOD only

Max Pain

$140.00

Next expiry May 22, 2026

Expected Move

±$3.65

2.6% from close

Price Gap

-1.76

Distance to max pain

IV Rank

Low premium

P/C OI

1.30

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DHI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DHI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
128.00	13.58	11.90	14.50	0.00	0	3	97.9%	0.926	0.0136	-0.372	0.015	0.006
129.00	12.63	11.00	13.40	0.00	0	3	88.5%	0.930	0.0145	-0.326	0.014	0.007
130.00	23.15	10.00	12.60	0.00	1	1	90.7%	0.908	0.0174	-0.408	0.017	0.006
134.00	3.62	6.10	8.30	0.00	2	2	58.5%	0.908	0.0269	-0.268	0.017	0.007
135.00	4.42	5.60	7.70	0.62	1	27	65.3%	0.851	0.0339	-0.411	0.024	0.006
136.00	2.80	4.60	6.80	0.95	3	99	61.9%	0.825	0.0397	-0.432	0.027	0.006
137.00	1.15	3.80	5.70	0.00	3	3	53.0%	0.815	0.0480	-0.385	0.028	0.006
138.00	2.20	3.80	4.70	1.12	12	18	46.6%	0.789	0.0591	-0.366	0.030	0.006
139.00	1.70	3.10	4.10	0.00	6	20	48.8%	0.715	0.0662	-0.446	0.036	0.005
140.00	3.22	2.45	3.20	2.52	4	84	43.4%	0.660	0.0805	-0.427	0.038	0.005
141.00	1.58	1.70	2.65	0.87	5	25	44.0%	0.575	0.0849	-0.462	0.041	0.004
142.00	2.15	0.95	2.10	1.75	3	44	43.2%	0.488	0.0879	-0.460	0.042	0.004
143.00	0.85	0.70	1.65	0.57	3	111	43.0%	0.401	0.0857	-0.443	0.041	0.003
144.00	0.41	0.05	1.35	0.00	2	30	44.5%	0.325	0.0771	-0.426	0.038	0.002
145.00	0.50	0.45	1.15	0.00	10	29	47.0%	0.266	0.0665	-0.409	0.034	0.002
146.00	0.52	0.30	1.20	-0.88	1	2	54.3%	0.240	0.0545	-0.447	0.033	0.002
147.00	0.40	0.25	0.95	-0.23	1	131	54.2%	0.190	0.0477	-0.389	0.028	0.001
148.00	0.43	0.15	0.95	0.00	9	11	59.7%	0.172	0.0407	-0.402	0.027	0.001
149.00	0.10	0.00	1.20	0.00	4	6	54.8%	0.115	0.0337	-0.281	0.020	0.001
150.00	0.13	0.00	0.25	0.00	17	37	46.2%	0.052	0.0219	-0.129	0.011	0.000
152.50	1.85	0.00	1.55	0.00	2	163	76.8%	0.105	0.0226	-0.368	0.019	0.001
155.00	0.08	0.00	0.80	0.00	18	34	72.9%	0.052	0.0140	-0.206	0.011	0.000
157.50	0.05	0.00	2.15	0.00	1	12	108.7%	0.103	0.0157	-0.512	0.019	0.001
160.00	0.11	0.00	0.35	0.03	1	12	76.9%	0.018	0.0055	-0.090	0.005	0.000
162.50	0.05	0.00	2.15	0.00	4	8	129.4%	0.085	0.0114	-0.528	0.016	0.001
165.00	0.18	0.00	0.05	0.00	14	30	69.5%	0.002	0.0008	-0.010	0.001	0.000
167.50	3.52	0.00	2.15	0.00	1	6	148.6%	0.072	0.0088	-0.537	0.014	0.001
170.00	0.13	0.00	0.40	0.00	11	22	109.2%	0.014	0.0031	-0.101	0.004	0.000
172.50	3.32	0.00	2.15	0.00	0	3	166.6%	0.063	0.0071	-0.544	0.013	0.000
175.00	0.70	0.00	2.15	0.00	1	2	175.2%	0.060	0.0065	-0.546	0.012	0.000
180.00	0.13	0.00	2.15	0.00	3	5	191.7%	0.054	0.0054	-0.549	0.011	0.000
195.00	0.90	0.00	2.15	0.00	1	1	236.7%	0.042	0.0036	-0.555	0.009	0.000
200.00	0.05	0.00	2.15	-1.10	5	0	250.4%	0.039	0.0032	-0.555	0.009	0.000
205.00	0.12	0.00	2.15	-0.16	1	3	263.6%	0.037	0.0029	-0.555	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.20	0.00	2.15	-0.20	1	251	243.6%	-0.040	0.0033	-0.544	0.009	-0.000
110.00	0.10	0.00	2.15	0.00	20	25	213.7%	-0.046	0.0043	-0.541	0.010	-0.000
115.00	0.05	0.00	0.75	0.00	5	150	143.3%	-0.021	0.0034	-0.191	0.005	-0.000
120.00	0.07	0.00	2.15	0.00	15	170	155.8%	-0.066	0.0079	-0.524	0.013	-0.001
123.00	0.05	0.00	1.10	0.00	3	8	115.0%	-0.043	0.0076	-0.277	0.010	-0.000
125.00	0.16	0.00	0.25	0.00	2	3	76.2%	-0.012	0.0038	-0.061	0.003	-0.000
126.00	0.19	0.00	0.30	0.00	1	4	74.7%	-0.015	0.0049	-0.075	0.004	-0.000
127.00	0.18	0.00	0.50	-0.12	7	16	78.3%	-0.027	0.0075	-0.127	0.007	-0.000
128.00	0.45	0.00	0.50	0.00	7	11	73.8%	-0.029	0.0085	-0.127	0.007	-0.000
129.00	0.05	0.00	0.70	-0.49	1	2	75.2%	-0.042	0.0114	-0.177	0.009	-0.000
130.00	0.05	0.00	1.25	-0.63	3	272	82.7%	-0.074	0.0161	-0.302	0.015	-0.001
132.00	0.16	0.00	1.00	-1.02	2	28	67.4%	-0.072	0.0194	-0.242	0.014	-0.001
133.00	1.60	0.05	1.75	0.00	8	10	75.8%	-0.121	0.0253	-0.399	0.021	-0.001
134.00	0.82	0.00	1.65	0.00	1	10	67.8%	-0.125	0.0289	-0.363	0.022	-0.001
135.00	0.40	0.00	1.55	-1.70	203	275	60.5%	-0.132	0.0336	-0.336	0.022	-0.001
136.00	0.65	0.00	0.70	-2.20	9	36	52.5%	-0.137	0.0399	-0.301	0.023	-0.001
137.00	0.85	0.30	0.70	-2.75	4	4	46.7%	-0.156	0.0488	-0.290	0.025	-0.001
138.00	0.80	0.35	1.70	-3.13	3	24	64.0%	-0.276	0.0497	-0.556	0.035	-0.002
139.00	1.05	0.50	1.20	-4.05	3	1	45.8%	-0.273	0.0692	-0.395	0.035	-0.002
140.00	1.30	0.80	1.55	-4.30	142	181	45.6%	-0.347	0.0771	-0.436	0.039	-0.003
141.00	1.60	1.05	2.70	-1.40	69	6	60.0%	-0.441	0.0627	-0.613	0.041	-0.004
142.00	3.00	1.60	2.65	-1.29	31	23	49.3%	-0.509	0.0771	-0.507	0.042	-0.004
143.00	8.15	2.10	3.30	0.00	4	14	51.1%	-0.581	0.0728	-0.514	0.041	-0.005
144.00	6.85	2.75	3.90	0.00	4	10	50.9%	-0.652	0.0692	-0.482	0.039	-0.005
145.00	9.76	3.60	5.10	0.00	1	15	62.2%	-0.678	0.0549	-0.573	0.038	-0.006
146.00	10.82	4.40	6.50	0.00	1	15	54.6%	-0.759	0.0544	-0.433	0.033	-0.006
147.00	11.40	5.20	7.30	0.00	1	0	55.7%	-0.803	0.0474	-0.391	0.029	-0.007
148.00	4.87	6.30	8.20	0.00	1	1	61.3%	-0.822	0.0406	-0.405	0.027	-0.007
149.00	14.10	6.90	9.30	0.00	7	9	62.5%	-0.853	0.0351	-0.363	0.024	-0.007
150.00	15.21	7.60	10.20	0.00	4	138	61.5%	-0.887	0.0296	-0.293	0.020	-0.007
152.50	16.90	10.00	12.70	0.00	1	5	71.1%	-0.912	0.0213	-0.280	0.017	-0.008
155.00	19.78	12.10	15.40	0.00	5	1	77.7%	-0.936	0.0154	-0.239	0.013	-0.008
157.50	11.71	15.20	17.80	0.00	1	0	97.8%	-0.922	0.0143	-0.358	0.015	-0.008
160.00	24.36	18.00	20.40	0.00	1	1	115.2%	-0.915	0.0128	-0.452	0.016	-0.008
165.00	18.08	22.80	25.40	0.00	0	1	130.8%	-0.935	0.0092	-0.415	0.013	-0.009
167.50	29.40	25.40	27.90	0.00	0	0	142.0%	-0.937	0.0083	-0.440	0.013	-0.009
170.00	31.87	27.70	30.40	0.00	3	0	146.5%	-0.947	0.0070	-0.394	0.011	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.