Home Options DHIChain

DHI

D.R. Horton, Inc.Close $145.68EOD only

Max Pain

$150.00

Next expiry Aug 21, 2026

Expected Move

±$5.15

3.5% from close

Price Gap

+4.32

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DHI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DHI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	65.00	59.80	62.90	0.00	2	3	305.6%	0.981	0.0011	-0.315	0.006	0.007
90.00	60.00	55.00	57.90	0.00	2	1	285.6%	0.977	0.0015	-0.356	0.007	0.007
100.00	36.50	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.012	0.000	0.008
105.00	45.10	45.10	48.80	0.00	0	1	398.0%	0.862	0.0042	-1.941	0.029	0.007
110.00	36.06	35.00	37.90	0.00	2	2	183.3%	0.962	0.0034	-0.345	0.011	0.009
115.00	36.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.009
120.00	26.14	24.70	27.90	0.00	5	1	129.8%	0.956	0.0054	-0.278	0.012	0.009
125.00	32.55	19.70	22.30	0.00	2	0	92.7%	0.969	0.0057	-0.156	0.009	0.010
130.00	19.60	14.60	17.90	0.00	1	14	84.6%	0.937	0.0111	-0.245	0.016	0.010
134.00	12.55	10.80	13.40	0.00	0	1	61.8%	0.936	0.0153	-0.184	0.016	0.010
135.00	11.76	9.80	12.50	0.00	88	22	59.6%	0.926	0.0179	-0.199	0.019	0.010
136.00	10.83	9.30	11.50	0.00	0	14	63.2%	0.891	0.0223	-0.273	0.025	0.010
140.00	9.73	5.20	8.50	0.00	5	292	54.5%	0.799	0.0391	-0.350	0.037	0.009
141.00	10.00	4.30	7.50	0.00	0	2	50.0%	0.773	0.0456	-0.344	0.040	0.009
142.00	8.40	3.50	6.20	0.00	5	40	68.3%	0.674	0.0400	-0.553	0.048	0.008
144.00	4.45	2.70	4.50	-4.35	1	2	59.5%	0.598	0.0492	-0.516	0.051	0.007
145.00	3.65	1.45	4.10	-0.88	3	147	61.8%	0.547	0.0485	-0.548	0.052	0.006
146.00	4.97	0.95	4.60	0.00	1	2	78.1%	0.504	0.0386	-0.694	0.053	0.006
147.00	3.20	1.05	3.30	0.00	2	28	64.2%	0.452	0.0467	-0.567	0.052	0.005
148.00	1.90	0.20	1.85	-1.10	3	9	46.7%	0.365	0.0610	-0.392	0.050	0.004
149.00	1.10	1.00	1.45	-1.10	16	62	45.6%	0.303	0.0580	-0.355	0.046	0.004
150.00	1.11	0.50	1.15	-0.49	43	589	45.3%	0.247	0.0529	-0.319	0.042	0.003
152.50	0.47	0.30	0.60	-0.63	129	45	44.5%	0.135	0.0369	-0.215	0.029	0.002
155.00	0.24	0.10	0.25	-0.51	5	668	42.6%	0.057	0.0204	-0.109	0.015	0.001
157.50	0.35	0.05	0.25	0.00	2	10	50.6%	0.047	0.0148	-0.111	0.013	0.001
160.00	0.07	0.05	0.10	-0.23	12	389	48.6%	0.018	0.0069	-0.048	0.006	0.000
162.50	0.25	0.00	1.95	0.00	1	32	92.8%	0.105	0.0149	-0.373	0.024	0.001
165.00	0.05	0.00	0.10	0.00	6	309	55.3%	0.007	0.0027	-0.024	0.003	0.000
167.50	0.90	0.00	1.55	0.00	0	3	103.0%	0.074	0.0103	-0.320	0.019	0.001
170.00	0.14	0.00	0.60	-0.06	5	561	89.2%	0.031	0.0060	-0.138	0.009	0.000
172.50	0.60	0.00	0.85	0.00	0	1	102.8%	0.039	0.0062	-0.192	0.011	0.000
175.00	0.20	0.00	0.05	0.00	1	281	70.3%	0.002	0.0008	-0.011	0.001	0.000
180.00	0.18	0.00	2.15	0.00	3	100	151.1%	0.070	0.0068	-0.450	0.018	0.001
185.00	0.08	0.00	2.15	0.00	6	764	164.9%	0.064	0.0058	-0.457	0.017	0.001
190.00	0.20	0.00	2.15	0.00	4	157	178.1%	0.059	0.0050	-0.463	0.016	0.001
195.00	0.37	0.00	2.15	0.00	10	34	190.7%	0.055	0.0044	-0.468	0.015	0.001
200.00	0.60	0.00	0.05	0.00	10	35	114.1%	0.001	0.0003	-0.011	0.001	0.000
210.00	0.25	0.00	0.05	0.00	31	29	129.7%	0.001	0.0002	-0.011	0.001	0.000
220.00	0.06	0.00	0.05	0.00	5	205	143.8%	0.001	0.0002	-0.011	0.000	0.000
230.00	0.20	0.00	0.35	0.00	4	12	196.9%	0.007	0.0007	-0.082	0.003	0.000
240.00	0.05	0.00	0.05	0.00	2	280	170.3%	0.001	0.0001	-0.010	0.000	0.000
250.00	0.05	0.00	0.05	0.00	1	6	182.8%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.24	0.00	0.05	0.00	3	28	212.5%	-0.001	0.0001	-0.011	0.000	-0.000
85.00	0.02	0.00	0.05	0.00	5	19	192.2%	-0.001	0.0001	-0.011	0.000	-0.000
90.00	0.06	0.00	0.05	0.00	3	76	173.4%	-0.001	0.0001	-0.011	0.000	-0.000
95.00	0.03	0.00	0.05	0.00	4	84	154.7%	-0.001	0.0001	-0.010	0.000	-0.000
100.00	0.04	0.00	0.05	0.00	4	43	137.5%	-0.001	0.0002	-0.010	0.000	-0.000
105.00	0.09	0.00	0.40	0.00	1	66	160.4%	-0.010	0.0013	-0.094	0.004	-0.000
110.00	0.03	0.00	0.05	0.00	5	99	105.5%	-0.001	0.0003	-0.011	0.001	-0.000
115.00	0.11	0.00	0.70	0.00	3	117	134.6%	-0.023	0.0030	-0.159	0.007	-0.000
120.00	0.08	0.00	0.05	0.00	1	188	75.8%	-0.002	0.0007	-0.011	0.001	-0.000
125.00	0.05	0.00	0.15	0.04	4	416	71.5%	-0.008	0.0024	-0.035	0.003	-0.000
130.00	0.03	0.00	1.10	0.00	9	570	83.7%	-0.061	0.0110	-0.223	0.016	-0.001
133.00	0.13	0.00	2.15	0.00	23	26	87.5%	-0.117	0.0170	-0.376	0.026	-0.001
134.00	0.05	0.00	0.30	-0.05	2	16	56.7%	-0.049	0.0135	-0.125	0.013	-0.001
135.00	0.25	0.00	0.25	0.15	9	724	50.6%	-0.045	0.0143	-0.106	0.013	-0.001
136.00	0.05	0.00	0.40	-0.09	3	7	52.8%	-0.071	0.0195	-0.157	0.018	-0.001
137.00	0.10	0.00	0.35	-0.12	1	26	46.9%	-0.070	0.0217	-0.137	0.018	-0.001
138.00	0.25	0.00	0.75	0.00	2	7	54.7%	-0.131	0.0294	-0.253	0.028	-0.002
139.00	0.28	0.00	1.00	0.00	2	15	56.0%	-0.169	0.0341	-0.308	0.033	-0.002
140.00	0.40	0.20	1.15	0.08	18	463	54.1%	-0.200	0.0392	-0.329	0.037	-0.002
141.00	0.42	0.00	1.50	0.00	4	13	55.6%	-0.248	0.0431	-0.383	0.042	-0.003
142.00	0.67	0.50	1.05	0.14	127	16	41.1%	-0.237	0.0570	-0.275	0.041	-0.003
143.00	0.81	0.65	1.40	0.21	29	10	41.7%	-0.302	0.0632	-0.315	0.046	-0.004
144.00	1.02	0.50	1.60	0.03	1	36	38.8%	-0.360	0.0731	-0.313	0.049	-0.004
145.00	1.75	1.55	2.70	0.56	83	630	49.9%	-0.447	0.0600	-0.426	0.052	-0.006
146.00	1.73	0.75	4.00	0.20	11	9	63.0%	-0.501	0.0479	-0.545	0.053	-0.006
147.00	1.91	0.80	4.40	0.00	5	17	60.6%	-0.552	0.0494	-0.518	0.052	-0.007
148.00	2.40	1.35	4.80	0.20	1	22	57.4%	-0.607	0.0507	-0.475	0.051	-0.008
149.00	4.20	3.40	4.60	1.00	30	108	42.4%	-0.711	0.0609	-0.306	0.045	-0.009
150.00	4.80	3.70	5.60	0.30	13	617	47.8%	-0.740	0.0513	-0.328	0.043	-0.009
152.50	5.35	5.00	7.80	0.05	8	13	53.7%	-0.818	0.0372	-0.297	0.035	-0.010
155.00	9.94	7.30	10.00	0.00	15	140	56.6%	-0.880	0.0267	-0.233	0.026	-0.011
160.00	13.30	12.20	15.30	1.26	13	136	83.9%	-0.883	0.0177	-0.346	0.026	-0.012
165.00	17.80	17.20	20.20	0.00	3	40	98.4%	-0.911	0.0124	-0.331	0.021	-0.013
170.00	24.99	22.10	25.10	0.00	1	27	110.9%	-0.931	0.0091	-0.306	0.018	-0.013
175.00	27.20	27.10	30.40	0.00	1	8	136.7%	-0.921	0.0081	-0.422	0.019	-0.013
180.00	21.70	36.40	40.20	0.00	2	10	228.4%	-0.820	0.0087	-1.299	0.035	-0.013
185.00	26.40	37.50	39.90	0.00	2	0	143.3%	-0.962	0.0044	-0.241	0.011	-0.015
190.00	38.50	43.70	46.90	0.00	1	0	174.3%	-0.945	0.0048	-0.404	0.015	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.