Home Options DGChain

DG

Dollar General CorporationClose $120.84EOD only

Max Pain

$119.00

Next expiry Aug 21, 2026

Expected Move

±$4.10

3.4% from close

Price Gap

-1.84

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	48.35	44.20	48.05	-5.65	9	1	243.2%	0.989	0.0011	-0.142	0.003	0.006
80.00	43.37	39.20	43.05	8.00	13	1	214.5%	0.987	0.0014	-0.142	0.004	0.006
85.00	38.51	33.90	38.10	2.59	10	6	169.5%	0.991	0.0013	-0.085	0.003	0.007
90.00	33.14	29.30	33.10	2.13	8	34	168.5%	0.978	0.0029	-0.174	0.006	0.007
95.00	28.15	25.30	27.75	-6.65	2	6	164.8%	0.954	0.0053	-0.300	0.011	0.007
100.00	20.20	20.30	22.75	0.00	2	38	136.9%	0.944	0.0075	-0.293	0.012	0.008
105.00	17.54	15.35	17.75	2.22	53	629	110.5%	0.927	0.0114	-0.290	0.015	0.008
107.00	15.33	13.55	15.80	0.00	0	3	104.6%	0.909	0.0143	-0.324	0.018	0.008
108.00	14.50	12.55	14.80	0.15	3	11	98.9%	0.903	0.0158	-0.320	0.019	0.008
109.00	13.60	11.35	13.80	0.75	5	82	89.5%	0.906	0.0171	-0.285	0.018	0.008
110.00	12.64	10.45	12.80	2.14	8	613	85.6%	0.895	0.0194	-0.296	0.020	0.008
111.00	11.70	9.75	11.85	2.14	6	148	85.8%	0.872	0.0223	-0.340	0.023	0.008
112.00	8.57	8.75	10.85	0.00	0	135	79.8%	0.862	0.0252	-0.332	0.024	0.008
113.00	11.25	7.50	9.65	0.00	0	58	66.8%	0.874	0.0283	-0.264	0.023	0.008
114.00	7.23	6.60	8.90	0.00	2	49	66.2%	0.843	0.0331	-0.302	0.026	0.008
115.00	5.50	5.70	7.95	0.00	1	435	62.1%	0.820	0.0386	-0.309	0.029	0.008
116.00	7.61	4.95	7.10	3.07	2	28	60.8%	0.781	0.0443	-0.338	0.032	0.007
117.00	7.07	4.10	6.65	0.00	2	1	62.1%	0.729	0.0488	-0.385	0.036	0.007
118.00	6.31	3.30	5.25	0.00	4	66	52.4%	0.703	0.0603	-0.341	0.038	0.007
119.00	5.55	2.95	4.55	0.00	7	9	54.5%	0.634	0.0630	-0.383	0.041	0.006
120.00	3.28	2.27	3.75	1.03	22	158	51.1%	0.572	0.0701	-0.374	0.043	0.005
121.00	4.15	1.66	2.99	2.37	9	25	60.8%	0.504	0.0599	-0.450	0.044	0.005
122.00	1.88	1.44	1.88	0.58	8	73	47.7%	0.424	0.0750	-0.347	0.043	0.004
123.00	1.55	1.05	1.80	0.39	4	35	54.0%	0.371	0.0639	-0.377	0.041	0.004
124.00	1.58	0.71	1.44	0.69	5	93	53.5%	0.308	0.0601	-0.348	0.039	0.003
125.00	0.91	0.46	0.96	0.12	27	821	48.9%	0.232	0.0569	-0.276	0.033	0.002
126.00	0.71	0.24	0.65	0.21	5	53	46.5%	0.168	0.0493	-0.215	0.027	0.002
127.00	0.70	0.22	0.57	-0.06	16	103	49.3%	0.139	0.0411	-0.202	0.024	0.001
128.00	0.54	0.16	0.45	0.29	11	77	50.1%	0.108	0.0338	-0.171	0.020	0.001
129.00	0.42	0.12	0.46	0.22	3	141	55.0%	0.100	0.0292	-0.178	0.019	0.001
130.00	0.14	0.05	0.18	-0.06	22	984	46.6%	0.045	0.0184	-0.081	0.010	0.000
131.00	0.09	0.01	0.17	-0.05	13	511	49.7%	0.039	0.0155	-0.077	0.009	0.000
132.00	0.12	0.01	0.23	0.02	4	46	56.9%	0.047	0.0156	-0.102	0.011	0.000
133.00	0.11	0.05	0.18	0.04	3	29	52.5%	0.024	0.0097	-0.054	0.006	0.000
134.00	0.18	0.00	2.20	0.00	2	120	98.9%	0.135	0.0200	-0.394	0.024	0.001
135.00	0.05	0.00	0.51	-0.03	5	1,065	69.3%	0.042	0.0118	-0.115	0.010	0.000
136.00	0.05	0.01	0.12	0.00	17	196	56.6%	0.012	0.0049	-0.032	0.003	0.000
137.00	0.01	0.00	2.16	0.00	1	192	111.5%	0.117	0.0161	-0.403	0.022	0.001
138.00	0.11	0.00	2.15	-0.08	22	137	115.5%	0.113	0.0151	-0.405	0.021	0.001
139.00	0.01	0.00	1.77	-0.18	3	16	112.9%	0.095	0.0136	-0.348	0.018	0.001
140.00	0.15	0.00	0.15	0.11	2	762	69.5%	0.011	0.0037	-0.036	0.003	0.000
141.00	0.17	0.00	2.13	0.00	141	141	127.4%	0.101	0.0127	-0.413	0.019	0.001
142.00	0.05	0.00	2.13	0.00	1	389	131.3%	0.098	0.0120	-0.416	0.019	0.001
145.00	0.14	0.00	2.13	-0.16	6	239	142.8%	0.090	0.0104	-0.425	0.018	0.001
150.00	0.03	0.00	0.01	0.00	2	640	70.3%	0.000	0.0002	-0.002	0.000	0.000
155.00	0.40	0.00	2.13	0.00	2	55	177.7%	0.072	0.0070	-0.445	0.015	0.001
160.00	0.10	0.00	0.10	0.00	9	202	113.3%	0.004	0.0009	-0.023	0.001	0.000
165.00	0.10	0.00	1.00	0.00	40	162	177.1%	0.032	0.0037	-0.230	0.008	0.000
170.00	1.08	0.00	2.13	0.00	2	16	223.0%	0.056	0.0046	-0.463	0.012	0.001
175.00	1.06	0.00	2.13	0.00	2	13	236.8%	0.053	0.0042	-0.468	0.012	0.000
180.00	0.09	0.00	2.13	0.00	3	23	249.9%	0.050	0.0038	-0.472	0.011	0.000
185.00	0.04	0.00	0.50	0.00	2	5	201.2%	0.012	0.0015	-0.119	0.004	0.000
190.00	0.05	0.00	2.13	0.00	1	52	274.5%	0.045	0.0032	-0.478	0.010	0.000
195.00	0.09	0.00	2.13	0.00	1	451	286.1%	0.043	0.0029	-0.481	0.010	0.000
200.00	0.09	0.00	2.13	0.00	1	65	297.3%	0.042	0.0027	-0.482	0.010	0.000
210.00	0.09	0.00	2.13	0.00	1	160	318.5%	0.038	0.0024	-0.486	0.009	0.000
220.00	0.14	0.00	2.13	0.06	1	6	338.3%	0.036	0.0021	-0.489	0.009	0.000
230.00	0.07	0.00	2.13	0.05	1	2	357.0%	0.034	0.0019	-0.492	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.37	0.00	2.13	0.00	1	29	395.5%	-0.028	0.0015	-0.465	0.007	-0.000
70.00	0.39	0.00	2.13	0.00	1	32	355.3%	-0.032	0.0018	-0.461	0.008	-0.000
75.00	0.41	0.00	2.14	0.00	4	27	318.0%	-0.036	0.0023	-0.458	0.009	-0.000
80.00	0.02	0.00	0.04	0.00	2	247	150.0%	-0.001	0.0002	-0.009	0.000	-0.000
85.00	0.06	0.00	2.13	0.00	12	131	248.4%	-0.047	0.0036	-0.443	0.011	-0.001
90.00	0.01	0.00	2.13	0.00	5	278	216.2%	-0.054	0.0047	-0.435	0.012	-0.001
95.00	0.03	0.00	0.03	0.02	5	554	89.1%	-0.001	0.0004	-0.007	0.000	-0.000
100.00	0.02	0.00	1.00	0.00	2	780	126.6%	-0.044	0.0067	-0.213	0.010	-0.000
105.00	0.04	0.00	2.13	0.00	251	858	125.0%	-0.097	0.0125	-0.390	0.019	-0.001
106.00	0.11	0.00	2.14	0.00	10	20	119.3%	-0.102	0.0136	-0.387	0.020	-0.001
107.00	0.03	0.00	0.23	-0.02	30	19	65.0%	-0.018	0.0062	-0.052	0.005	-0.000
108.00	0.11	0.00	2.15	0.00	8	17	107.5%	-0.114	0.0164	-0.377	0.021	-0.001
109.00	0.05	0.00	2.16	0.00	12	15	101.7%	-0.121	0.0181	-0.373	0.022	-0.001
110.00	0.05	0.02	0.10	-0.08	44	647	51.4%	-0.020	0.0087	-0.046	0.005	-0.000
111.00	0.16	0.00	0.29	0.00	2	6	50.9%	-0.031	0.0124	-0.064	0.008	-0.000
112.00	0.08	0.02	0.24	-0.19	16	8	52.3%	-0.051	0.0184	-0.100	0.012	-0.001
113.00	0.25	0.00	0.72	0.00	2	7	53.1%	-0.077	0.0249	-0.139	0.016	-0.001
114.00	0.19	0.10	0.27	-0.14	6	55	44.2%	-0.069	0.0275	-0.107	0.015	-0.001
115.00	0.22	0.14	0.48	-0.26	18	751	47.1%	-0.117	0.0381	-0.167	0.022	-0.001
116.00	0.29	0.17	0.55	-0.39	5	176	43.7%	-0.144	0.0475	-0.179	0.025	-0.001
117.00	0.50	0.27	0.70	-0.36	13	335	41.9%	-0.190	0.0591	-0.205	0.030	-0.002
118.00	0.67	0.56	1.09	-0.51	41	260	44.7%	-0.269	0.0674	-0.265	0.036	-0.003
119.00	0.70	0.61	1.34	-0.89	2	1,048	42.6%	-0.335	0.0780	-0.279	0.040	-0.003
120.00	1.08	0.98	1.67	-1.02	27	663	41.0%	-0.415	0.0867	-0.286	0.043	-0.004
121.00	1.83	1.27	2.27	-0.83	5	55	43.4%	-0.502	0.0840	-0.308	0.044	-0.005
122.00	2.27	1.78	2.85	-0.73	1	50	43.8%	-0.584	0.0813	-0.304	0.043	-0.006
123.00	2.56	2.17	3.55	-1.04	2	57	45.4%	-0.656	0.0740	-0.295	0.040	-0.007
124.00	2.62	2.80	4.30	-1.50	14	44	46.9%	-0.718	0.0657	-0.278	0.037	-0.007
125.00	5.34	3.60	5.05	0.00	2	372	47.2%	-0.777	0.0577	-0.246	0.033	-0.008
126.00	3.86	3.90	6.20	0.00	8	14	56.7%	-0.782	0.0473	-0.293	0.032	-0.008
127.00	6.60	4.65	6.90	0.00	2	68	54.3%	-0.836	0.0416	-0.232	0.027	-0.009
128.00	8.27	5.80	7.90	0.00	2	38	59.4%	-0.850	0.0359	-0.240	0.026	-0.009
129.00	8.17	6.60	8.85	0.00	2	5	62.7%	-0.867	0.0312	-0.232	0.023	-0.009
130.00	8.97	6.90	9.80	0.00	2	161	65.8%	-0.883	0.0273	-0.223	0.022	-0.010
131.00	8.69	8.05	10.55	0.00	0	164	60.8%	-0.924	0.0215	-0.145	0.016	-0.010
132.00	8.37	9.05	11.35	0.00	4	173	54.6%	-0.960	0.0144	-0.071	0.009	-0.010
133.00	9.27	10.00	12.35	0.00	0	2	58.2%	-0.963	0.0127	-0.071	0.009	-0.011
134.00	10.87	11.00	14.90	0.00	190	1	117.2%	-0.820	0.0204	-0.548	0.029	-0.009
135.00	11.79	12.35	14.75	0.00	188	16	85.4%	-0.917	0.0163	-0.223	0.017	-0.010
136.00	9.83	13.00	15.35	0.00	5	0	68.5%	-0.969	0.0093	-0.072	0.008	-0.011
137.00	10.72	14.00	16.70	0.00	22	0	91.1%	-0.930	0.0135	-0.209	0.015	-0.011
138.00	11.61	15.35	17.70	0.00	22	0	94.9%	-0.933	0.0125	-0.211	0.014	-0.011
139.00	12.82	16.40	18.55	0.00	2	0	91.1%	-0.950	0.0103	-0.155	0.011	-0.011
140.00	12.72	17.35	19.80	0.00	2	0	106.8%	-0.929	0.0116	-0.250	0.015	-0.011
141.00	20.42	18.35	20.75	0.00	4	0	108.3%	-0.936	0.0106	-0.233	0.014	-0.011
145.00	44.10	29.30	31.35	0.00	133	161	277.5%	-0.725	0.0110	-1.677	0.037	-0.010
150.00	20.90	27.35	29.45	0.00	42	0	119.7%	-0.973	0.0047	-0.117	0.007	-0.012
155.00	31.81	32.35	34.80	-9.24	14	0	157.2%	-0.953	0.0057	-0.265	0.011	-0.012
160.00	36.79	37.35	39.45	-3.21	14	0	147.3%	-0.979	0.0031	-0.117	0.006	-0.013
165.00	41.95	42.35	44.75	-3.04	2	0	183.0%	-0.963	0.0040	-0.249	0.009	-0.013
170.00	46.94	47.35	49.75	-2.99	2	0	196.3%	-0.966	0.0035	-0.250	0.008	-0.014
185.00	61.81	62.35	64.35	-2.52	8	0	193.0%	-0.990	0.0012	-0.068	0.003	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.