Home Options DGChain

DG

Dollar General CorporationClose $118.17EOD only

Max Pain

$110.00

Next expiry Jul 10, 2026

Expected Move

±$4.45

3.8% from close

Price Gap

-8.17

Distance to max pain

IV Rank

Low premium

P/C OI

1.23

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	34.30	41.10	45.15	0.00	1	1	256.0%	0.928	0.0033	-0.418	0.022	0.012
85.00	27.06	31.20	35.15	0.00	1	1	75.0%	0.999	0.0002	-0.012	0.000	0.016
90.00	27.56	26.15	30.10	0.00	0	1	172.8%	0.896	0.0064	-0.373	0.029	0.015
91.00	26.58	25.15	29.10	0.00	0	1	167.7%	0.893	0.0067	-0.369	0.030	0.015
93.00	18.74	23.20	27.15	0.00	1	0	56.3%	0.999	0.0003	-0.013	0.000	0.018
95.00	16.01	21.10	25.15	0.00	0	1	149.0%	0.878	0.0083	-0.362	0.033	0.015
96.00	15.10	20.10	24.15	0.00	0	1	144.0%	0.874	0.0088	-0.358	0.034	0.015
100.00	12.12	16.95	19.20	0.00	6	3	99.6%	0.901	0.0107	-0.214	0.029	0.017
101.00	10.80	15.95	18.20	0.00	3	1	95.3%	0.896	0.0115	-0.211	0.029	0.017
105.00	12.30	11.20	14.45	1.30	12	24	84.3%	0.859	0.0162	-0.230	0.037	0.017
106.00	12.02	10.95	13.50	3.80	2	2	81.0%	0.849	0.0177	-0.232	0.038	0.017
107.00	10.75	9.95	12.00	4.33	5	19	64.6%	0.878	0.0192	-0.164	0.033	0.018
108.00	7.41	9.00	10.90	0.00	2	9	57.8%	0.880	0.0212	-0.146	0.033	0.018
109.00	6.48	7.85	10.50	0.00	2	73	67.2%	0.822	0.0237	-0.215	0.043	0.017
110.00	6.20	7.05	9.25	0.00	1	52	57.4%	0.829	0.0270	-0.181	0.042	0.017
111.00	6.35	6.10	8.30	-2.31	2	13	53.9%	0.812	0.0305	-0.180	0.044	0.017
112.00	5.40	5.15	7.60	-2.42	12	14	54.9%	0.775	0.0334	-0.203	0.049	0.016
113.00	5.69	4.25	6.55	0.00	1	10	49.1%	0.759	0.0388	-0.188	0.051	0.016
114.00	2.86	3.45	5.50	0.00	4	16	43.2%	0.740	0.0459	-0.173	0.053	0.016
115.00	3.39	2.93	5.30	1.17	6	39	50.7%	0.668	0.0438	-0.224	0.059	0.014
116.00	3.20	2.83	3.60	1.43	3	438	34.1%	0.668	0.0651	-0.154	0.059	0.014
117.00	2.71	2.28	2.94	0.91	22	79	33.2%	0.601	0.0710	-0.158	0.063	0.013
118.00	2.37	1.75	2.34	0.73	32	42	32.3%	0.529	0.0752	-0.157	0.065	0.012
119.00	1.65	1.24	1.79	0.55	76	32	31.1%	0.452	0.0777	-0.150	0.065	0.010
120.00	1.27	0.97	1.49	0.40	64	370	32.6%	0.382	0.0716	-0.150	0.062	0.008
121.00	0.87	0.49	1.17	0.37	23	20	32.8%	0.315	0.0662	-0.141	0.058	0.007
122.00	0.93	0.31	0.93	0.58	16	33	33.4%	0.258	0.0591	-0.130	0.053	0.006
123.00	0.43	0.00	1.31	0.07	8	17	44.3%	0.271	0.0457	-0.175	0.054	0.006
124.00	0.35	0.00	2.43	-0.05	1	13	67.0%	0.322	0.0327	-0.285	0.059	0.007
125.00	0.67	0.12	0.91	0.42	27	31	45.2%	0.197	0.0375	-0.149	0.045	0.004
130.00	0.46	0.00	0.42	0.00	3	35	49.8%	0.090	0.0200	-0.096	0.027	0.002
135.00	0.01	0.00	2.14	0.00	20	76	82.3%	0.135	0.0161	-0.211	0.036	0.003
145.00	0.39	0.00	2.13	0.00	0	1	110.1%	0.104	0.0100	-0.233	0.030	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.15	0.00	0.53	0.14	7	45	143.2%	-0.019	0.0020	-0.078	0.008	-0.000
85.00	0.28	0.00	0.53	0.00	42	86	124.0%	-0.022	0.0026	-0.077	0.009	-0.001
90.00	0.02	0.01	0.53	0.00	5	42	106.0%	-0.027	0.0035	-0.076	0.010	-0.001
91.00	0.17	0.00	0.17	0.00	33	103	84.4%	-0.011	0.0020	-0.028	0.005	-0.000
92.00	0.01	0.00	0.53	0.00	115	119	98.4%	-0.028	0.0040	-0.074	0.011	-0.001
93.00	0.04	0.01	0.53	0.00	6	135	95.2%	-0.029	0.0043	-0.074	0.011	-0.001
94.00	0.17	0.00	0.18	0.00	15	70	75.8%	-0.013	0.0026	-0.029	0.005	-0.000
95.00	0.08	0.00	0.50	0.00	51	190	86.8%	-0.030	0.0048	-0.068	0.011	-0.001
96.00	0.04	0.00	0.18	0.00	26	107	69.7%	-0.014	0.0031	-0.028	0.006	-0.000
97.00	0.10	0.00	2.13	0.00	192	243	113.7%	-0.090	0.0088	-0.215	0.027	-0.002
98.00	0.18	0.00	2.00	0.00	24	112	107.3%	-0.090	0.0093	-0.203	0.027	-0.002
99.00	0.06	0.00	2.14	0.00	2	97	105.1%	-0.098	0.0100	-0.211	0.028	-0.002
100.00	0.10	0.00	2.14	0.00	2	30	100.8%	-0.102	0.0108	-0.208	0.029	-0.002
101.00	0.01	0.00	2.14	-0.09	1	63	96.5%	-0.106	0.0116	-0.205	0.030	-0.003
102.00	0.14	0.00	2.15	0.00	30	32	92.3%	-0.111	0.0125	-0.202	0.031	-0.003
103.00	0.97	0.00	2.16	0.00	1	1	88.1%	-0.116	0.0136	-0.200	0.032	-0.003
104.00	0.21	0.00	2.17	0.00	10	16	83.9%	-0.122	0.0147	-0.197	0.033	-0.003
105.00	0.29	0.00	2.19	0.00	2	5	79.8%	-0.129	0.0161	-0.194	0.034	-0.003
106.00	0.70	0.00	2.21	0.00	2	4	75.7%	-0.136	0.0176	-0.191	0.036	-0.003
107.00	0.15	0.01	1.02	-0.20	15	4	55.7%	-0.091	0.0179	-0.105	0.027	-0.002
108.00	0.25	0.09	2.27	-1.10	3	13	68.6%	-0.158	0.0215	-0.191	0.039	-0.004
109.00	0.36	0.03	0.54	-0.37	3	11	48.7%	-0.107	0.0231	-0.103	0.030	-0.003
110.00	0.41	0.10	0.59	-0.54	7	96	46.1%	-0.122	0.0268	-0.107	0.033	-0.003
111.00	0.44	0.29	0.58	-0.76	17	22	41.8%	-0.131	0.0310	-0.102	0.035	-0.003
112.00	0.77	0.01	1.00	-0.72	6	8	46.8%	-0.191	0.0356	-0.146	0.045	-0.004
113.00	1.01	0.59	1.03	-0.71	4	14	42.7%	-0.212	0.0415	-0.142	0.047	-0.005
114.00	1.50	0.51	2.59	-0.72	1	16	63.6%	-0.322	0.0344	-0.262	0.059	-0.008
115.00	1.75	0.99	3.10	-0.93	77	24	65.5%	-0.362	0.0350	-0.282	0.061	-0.009
116.00	2.00	1.34	3.40	-0.63	105	2	63.6%	-0.396	0.0370	-0.281	0.063	-0.010
117.00	2.57	1.69	4.10	-1.52	23	28	67.2%	-0.436	0.0358	-0.303	0.064	-0.011
118.00	3.08	2.09	2.72	-1.22	21	23	40.2%	-0.473	0.0605	-0.180	0.065	-0.011
120.00	4.45	3.35	4.90	-2.76	7	6	55.7%	-0.560	0.0433	-0.249	0.065	-0.014
121.00	3.90	3.60	5.60	0.00	2	1	57.1%	-0.599	0.0414	-0.249	0.063	-0.015
124.00	7.20	5.85	8.10	0.00	2	1	64.5%	-0.686	0.0336	-0.257	0.058	-0.017
125.00	8.06	6.65	8.95	0.00	2	2	66.6%	-0.710	0.0314	-0.255	0.056	-0.018
126.00	10.65	7.80	9.85	0.00	0	1	50.6%	-0.807	0.0330	-0.150	0.045	-0.020
130.00	14.10	11.65	13.70	0.00	0	1	61.2%	-0.858	0.0224	-0.147	0.037	-0.022
135.00	26.34	16.15	18.60	0.00	0	2	67.8%	-0.913	0.0142	-0.110	0.026	-0.024
150.00	42.56	31.45	34.35	0.00	0	3	122.8%	-0.905	0.0084	-0.225	0.028	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.