Home Options DGChain

DG

Dollar General CorporationClose $118.94EOD only

Max Pain

$123.00

Next expiry Oct 9, 2026

Expected Move

±$4.50

3.8% from close

Price Gap

+4.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
111.00	16.10	6.65	8.95	0.00	0	1	54.5%	0.832	0.0279	-0.172	0.041	0.017
112.00	6.64	5.80	8.15	-8.53	102	1	54.1%	0.803	0.0312	-0.187	0.046	0.017
114.00	9.60	4.25	5.90	0.00	2	2	40.0%	0.790	0.0437	-0.146	0.047	0.017
117.00	3.10	2.54	3.40	-12.00	4	1	33.0%	0.656	0.0677	-0.152	0.061	0.014
119.00	1.80	1.80	2.13	-0.75	23	40	30.7%	0.511	0.0788	-0.151	0.066	0.011
120.00	1.66	1.23	2.15	-0.97	48	22	37.5%	0.449	0.0641	-0.181	0.065	0.010
121.00	1.15	0.05	2.68	-0.20	4	30	51.1%	0.422	0.0465	-0.241	0.064	0.009
122.00	1.00	0.60	1.44	-0.40	3	67	37.9%	0.329	0.0579	-0.166	0.060	0.007
123.00	1.43	0.00	1.49	0.00	6	36	43.5%	0.304	0.0488	-0.183	0.058	0.007
124.00	0.55	0.29	0.75	-0.96	3	54	35.0%	0.206	0.0495	-0.120	0.047	0.005
125.00	0.42	0.00	0.99	-0.17	24	51	43.5%	0.217	0.0411	-0.153	0.048	0.005
126.00	0.25	0.00	0.53	0.15	110	24	37.6%	0.143	0.0365	-0.102	0.037	0.003
127.00	0.28	0.00	0.80	0.00	12	24	47.1%	0.169	0.0324	-0.142	0.041	0.004
128.00	0.10	0.07	0.23	-0.26	8	45	35.2%	0.071	0.0235	-0.057	0.022	0.002
129.00	0.19	0.00	0.83	0.00	46	45	54.7%	0.153	0.0262	-0.154	0.039	0.003
130.00	0.02	0.00	0.20	-0.11	11	130	39.4%	0.056	0.0174	-0.053	0.019	0.001
131.00	0.05	0.00	0.23	-0.03	4	77	43.3%	0.058	0.0164	-0.060	0.019	0.001
132.00	0.06	0.00	0.52	0.00	47	56	56.1%	0.098	0.0187	-0.115	0.028	0.002
133.00	0.18	0.00	2.13	0.00	1	12	73.1%	0.148	0.0192	-0.201	0.038	0.003
134.00	0.52	0.00	0.95	0.00	1	67	60.3%	0.084	0.0156	-0.111	0.025	0.002
135.00	0.45	0.00	0.60	0.00	1	52	56.4%	0.058	0.0125	-0.078	0.019	0.001
136.00	0.39	0.00	2.14	0.00	2	2	82.5%	0.134	0.0159	-0.211	0.036	0.003
137.00	0.31	0.00	2.14	0.00	3	1	85.4%	0.130	0.0150	-0.214	0.035	0.003
138.00	0.10	0.00	2.13	0.00	1	401	88.3%	0.126	0.0142	-0.216	0.034	0.003
140.00	1.10	0.00	2.13	0.00	0	3	93.9%	0.119	0.0128	-0.221	0.033	0.003
142.00	0.84	0.00	2.13	0.00	0	1	99.5%	0.113	0.0117	-0.226	0.032	0.002
143.00	0.72	0.00	2.13	0.00	12	9	102.2%	0.110	0.0112	-0.228	0.031	0.002
144.00	0.75	0.00	2.13	0.00	2	2	104.8%	0.108	0.0107	-0.230	0.031	0.002
145.00	0.08	0.00	2.13	0.00	1	1	107.5%	0.105	0.0103	-0.232	0.030	0.002
146.00	0.53	0.00	2.33	0.00	2	4	112.8%	0.110	0.0101	-0.251	0.031	0.002
147.00	0.22	0.00	2.33	0.00	10	7	115.4%	0.107	0.0097	-0.253	0.030	0.002
150.00	0.06	0.00	2.13	0.00	1	6	120.0%	0.095	0.0086	-0.241	0.028	0.002
155.00	0.04	0.00	2.13	0.00	10	8	131.8%	0.088	0.0073	-0.248	0.026	0.002
160.00	0.10	0.00	2.13	0.00	7	21	143.0%	0.082	0.0064	-0.255	0.025	0.002
165.00	0.11	0.00	0.79	0.00	3	8	124.8%	0.036	0.0038	-0.116	0.013	0.001
170.00	0.13	0.00	2.13	0.00	5	24	163.7%	0.072	0.0051	-0.266	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.13	0.00	2.13	0.00	2	8	124.9%	-0.082	0.0074	-0.222	0.025	-0.002
100.00	0.03	0.00	2.13	0.00	10	11	103.2%	-0.098	0.0102	-0.209	0.029	-0.002
105.00	0.65	0.00	2.15	0.00	4	20	82.1%	-0.123	0.0150	-0.195	0.034	-0.003
108.00	0.11	0.02	0.21	0.00	8	19	43.3%	-0.049	0.0143	-0.051	0.017	-0.001
109.00	0.13	0.00	0.53	-0.07	3	36	51.1%	-0.100	0.0209	-0.104	0.029	-0.002
110.00	0.23	0.03	0.30	-0.04	53	78	40.1%	-0.074	0.0211	-0.065	0.023	-0.002
111.00	0.26	0.14	0.51	0.09	1	43	42.8%	-0.113	0.0272	-0.095	0.032	-0.003
112.00	0.53	0.21	0.79	0.00	5	40	45.5%	-0.159	0.0323	-0.127	0.040	-0.004
113.00	0.72	0.28	0.80	0.13	6	22	41.4%	-0.174	0.0377	-0.123	0.042	-0.004
114.00	0.70	0.30	1.13	0.01	50	12	43.2%	-0.226	0.0422	-0.149	0.049	-0.005
115.00	1.11	0.44	2.45	0.00	4	27	59.7%	-0.323	0.0365	-0.248	0.059	-0.008
116.00	1.52	0.85	2.06	0.43	2	174	47.9%	-0.336	0.0462	-0.201	0.060	-0.008
117.00	1.51	1.22	2.20	-0.60	25	40	44.1%	-0.377	0.0523	-0.192	0.063	-0.009
118.00	1.99	1.78	2.52	-0.23	11	89	42.4%	-0.429	0.0562	-0.190	0.065	-0.010
119.00	2.56	2.20	2.88	-0.23	13	202	40.6%	-0.487	0.0597	-0.183	0.066	-0.012
120.00	2.94	2.66	3.70	-0.42	11	53	44.5%	-0.540	0.0541	-0.200	0.065	-0.013
121.00	3.60	3.00	4.20	-0.13	3	43	43.2%	-0.596	0.0544	-0.188	0.064	-0.014
122.00	4.35	3.60	4.90	-0.07	1	11	44.1%	-0.645	0.0513	-0.184	0.061	-0.016
123.00	4.95	4.55	6.30	0.38	19	42	55.2%	-0.652	0.0407	-0.230	0.061	-0.016
124.00	6.46	5.45	7.30	0.81	8	23	60.0%	-0.674	0.0365	-0.244	0.059	-0.017
125.00	7.45	6.20	8.10	4.25	10	6	61.5%	-0.702	0.0342	-0.240	0.057	-0.018
126.00	8.35	7.15	9.10	1.29	4	19	65.9%	-0.718	0.0311	-0.251	0.056	-0.018
127.00	8.05	8.05	10.10	0.00	1	24	51.6%	-0.808	0.0321	-0.153	0.045	-0.020
128.00	8.52	8.60	10.70	0.00	4	12	67.1%	-0.769	0.0276	-0.229	0.050	-0.020
129.00	11.30	9.55	12.10	4.30	4	36	53.2%	-0.854	0.0261	-0.130	0.038	-0.022
130.00	11.47	10.90	13.10	0.00	5	14	60.5%	-0.844	0.0240	-0.157	0.039	-0.021
135.00	7.91	15.70	18.05	0.00	0	4	73.0%	-0.884	0.0163	-0.154	0.032	-0.023
137.00	12.56	17.60	20.00	0.00	0	0	76.7%	-0.898	0.0141	-0.146	0.029	-0.024
138.00	13.40	18.50	21.05	0.00	0	0	78.7%	-0.903	0.0132	-0.143	0.028	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.