DG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 110.00 | 7.59 | 8.10 | 10.70 | 0.00 | 2 | 1 | 60.8% |
| 113.00 | 7.90 | 5.55 | 7.45 | 0.00 | 0 | 3 | 42.6% |
| 114.00 | 5.87 | 4.65 | 6.30 | 0.00 | 0 | 0 | 35.1% |
| 115.00 | 4.55 | 4.20 | 6.00 | 0.00 | 1 | 2 | 44.2% |
| 116.00 | 3.73 | 3.50 | 4.70 | 0.63 | 6 | 6 | 34.1% |
| 117.00 | 3.57 | 3.25 | 4.00 | 0.63 | 1 | 48 | 34.1% |
| 118.00 | 2.78 | 2.93 | 3.55 | 0.14 | 1,193 | 1,132 | 36.9% |
| 119.00 | 2.43 | 2.35 | 2.63 | 0.12 | 2 | 30 | 31.8% |
| 120.00 | 1.87 | 1.84 | 2.35 | -0.03 | 86 | 42 | 35.0% |
| 121.00 | 1.50 | 1.30 | 1.71 | 0.10 | 37 | 37 | 32.1% |
| 122.00 | 1.24 | 1.04 | 1.27 | 0.12 | 51 | 82 | 31.1% |
| 123.00 | 0.82 | 0.69 | 0.97 | -0.10 | 26 | 49 | 31.1% |
| 124.00 | 0.58 | 0.38 | 0.70 | -0.14 | 20 | 18 | 30.7% |
| 125.00 | 0.45 | 0.14 | 0.60 | 0.10 | 65 | 40 | 32.5% |
| 126.00 | 0.37 | 0.04 | 0.68 | -0.02 | 7 | 52 | 37.9% |
| 127.00 | 0.23 | 0.13 | 0.53 | -0.07 | 5 | 10 | 38.0% |
| 128.00 | 0.25 | 0.10 | 0.19 | 0.00 | 2 | 30 | 31.2% |
| 129.00 | 0.11 | 0.07 | 0.14 | -0.15 | 21 | 8 | 31.7% |
| 130.00 | 0.11 | 0.05 | 0.54 | 0.00 | 6 | 17 | 47.9% |
| 131.00 | 0.46 | 0.00 | 2.30 | 0.00 | 1 | 45 | 65.3% |
| 132.00 | 0.36 | 0.00 | 0.17 | 0.00 | 1 | 105 | 40.7% |
| 133.00 | 0.38 | 0.00 | 1.55 | 0.00 | 44 | 46 | 63.2% |
| 134.00 | 0.21 | 0.00 | 3.40 | 0.00 | 1 | 5 | 86.7% |
| 135.00 | 0.75 | 0.00 | 0.30 | 0.00 | 4 | 8 | 54.1% |
| 136.00 | 0.70 | 0.00 | 2.52 | 0.00 | 1 | 13 | 84.0% |
| 137.00 | 3.75 | 0.00 | 0.76 | 0.00 | 1 | 1 | 62.4% |
| 138.00 | 0.48 | 0.00 | 1.35 | 0.00 | 1 | 2 | 74.9% |
| 139.00 | 0.48 | 0.00 | 0.75 | 0.00 | 1 | 4 | 67.1% |
| 140.00 | 0.54 | 0.00 | 0.76 | 0.00 | 0 | 2 | 69.8% |
| 141.00 | 2.23 | 0.00 | 0.75 | 0.00 | 2 | 13 | 72.0% |
| 142.00 | 0.75 | 0.00 | 0.76 | 0.74 | 9 | 1 | 74.5% |
| 143.00 | 0.55 | 0.00 | 1.36 | 0.00 | 0 | 1 | 88.1% |
| 144.00 | 2.42 | 0.00 | 2.52 | 0.00 | 5 | 7 | 107.2% |
| 145.00 | 0.47 | 0.00 | 2.36 | 0.00 | 1 | 14 | 107.8% |
| 146.00 | 0.05 | 0.00 | 1.70 | 0.00 | 2 | 2 | 101.0% |
| 147.00 | 9.50 | 0.00 | 2.34 | 0.00 | 21 | 21 | 112.8% |
| 148.00 | 14.05 | 0.00 | 3.40 | 0.00 | 6 | 6 | 128.9% |
| 149.00 | 0.06 | 0.00 | 2.52 | 0.00 | 4 | 3 | 120.4% |
| 150.00 | 0.73 | 0.00 | 2.52 | 0.00 | 20 | 21 | 122.9% |
| 152.50 | 0.01 | 0.00 | 0.12 | 0.00 | 8 | 23 | 72.3% |
| 155.00 | 0.10 | 0.00 | 2.52 | 0.00 | 7 | 12 | 135.1% |
| 157.50 | 0.07 | 0.00 | 2.52 | 0.00 | 32 | 32 | 140.9% |
| 160.00 | 0.30 | 0.00 | 0.89 | 0.00 | 0 | 2 | 115.9% |
| 162.50 | 0.18 | 0.00 | 3.40 | 0.00 | 0 | 2 | 164.6% |
| 165.00 | 0.05 | 0.00 | 2.52 | 0.00 | 1 | 6 | 157.4% |
| 167.50 | 2.90 | 0.00 | 2.52 | 0.00 | 1 | 7 | 162.6% |
| 170.00 | 3.70 | 0.00 | 2.52 | 0.00 | 0 | 1 | 167.7% |
| 172.50 | 2.21 | 0.00 | 2.52 | 0.00 | 0 | 2 | 172.7% |
| 177.50 | 1.73 | 0.00 | 2.52 | 0.00 | 0 | 2 | 182.3% |
| 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0 | 3 | 87.5% |
| 185.00 | 1.52 | 0.00 | 2.52 | 0.00 | 0 | 1 | 196.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 0.16 | 0.01 | 0.15 | 0.03 | 1 | 8 | 60.4% |
| 105.00 | 0.34 | 0.00 | 0.95 | 0.00 | 1 | 3 | 66.8% |
| 107.00 | 0.52 | 0.01 | 0.46 | 0.00 | 4 | 5 | 50.0% |
| 109.00 | 0.41 | 0.04 | 0.46 | 0.06 | 1 | 4 | 51.6% |
| 110.00 | 0.33 | 0.08 | 0.66 | -0.17 | 10 | 34 | 53.5% |
| 111.00 | 0.51 | 0.12 | 1.08 | -0.04 | 4 | 1 | 59.2% |
| 113.00 | 0.52 | 0.33 | 0.63 | -0.33 | 2 | 9 | 40.8% |
| 114.00 | 0.83 | 0.66 | 0.77 | -0.32 | 2 | 9 | 39.6% |
| 115.00 | 0.98 | 0.67 | 1.00 | -1.31 | 8 | 21 | 39.6% |
| 116.00 | 1.25 | 0.99 | 1.24 | -0.34 | 94 | 3 | 38.9% |
| 117.00 | 1.45 | 1.27 | 1.93 | -0.61 | 27 | 29 | 44.5% |
| 118.00 | 1.88 | 1.65 | 1.92 | -0.69 | 47 | 46 | 38.5% |
| 119.00 | 2.38 | 2.05 | 2.26 | -1.02 | 25 | 19 | 37.1% |
| 120.00 | 3.26 | 2.50 | 2.85 | -0.59 | 7 | 96 | 38.4% |
| 121.00 | 3.34 | 3.05 | 4.00 | 0.00 | 2 | 4 | 46.9% |
| 122.00 | 6.53 | 3.40 | 4.60 | 0.00 | 4 | 6 | 46.9% |
| 123.00 | 6.75 | 4.35 | 5.30 | 0.00 | 5 | 12 | 47.8% |
| 124.00 | 5.20 | 4.90 | 6.75 | -0.30 | 3 | 15 | 59.6% |
| 125.00 | 7.65 | 6.00 | 7.70 | 0.00 | 2 | 63 | 50.2% |
| 126.00 | 8.86 | 6.70 | 8.55 | 0.00 | 1 | 4 | 50.7% |
| 127.00 | 10.45 | 7.15 | 9.45 | 0.00 | 1 | 3 | 68.8% |
| 128.00 | 9.56 | 8.20 | 10.65 | 0.00 | 6 | 7 | 54.9% |
| 129.00 | 9.45 | 9.40 | 11.35 | 0.00 | 1 | 3 | 57.6% |
| 130.00 | 11.09 | 10.50 | 12.60 | 0.00 | 1 | 35 | 64.6% |
| 131.00 | 12.41 | 11.05 | 13.60 | 0.00 | 2 | 3 | 63.5% |
| 132.00 | 8.30 | 12.05 | 14.90 | 0.00 | 0 | 3 | 70.1% |
| 133.00 | 15.08 | 13.05 | 15.30 | 0.00 | 4 | 16 | 66.7% |
| 134.00 | 14.10 | 14.05 | 16.30 | 0.00 | 2 | 29 | 69.7% |
| 135.00 | 6.10 | 15.05 | 17.90 | 0.00 | 2 | 5 | 79.8% |
| 136.00 | 18.24 | 16.40 | 18.55 | 0.00 | 4 | 5 | 83.0% |
| 137.00 | 5.53 | 17.05 | 19.85 | 0.00 | 0 | 10 | 85.4% |
| 138.00 | 5.91 | 18.05 | 20.85 | 0.00 | 0 | 10 | 88.4% |
| 139.00 | 8.17 | 19.00 | 21.70 | 0.00 | 1 | 9 | 88.9% |
| 140.00 | 20.20 | 19.95 | 22.85 | 0.00 | 1 | 8 | 93.1% |
| 141.00 | 7.10 | 21.00 | 23.25 | 0.00 | 0 | 8 | 88.5% |
| 142.00 | 15.10 | 21.95 | 24.85 | 0.00 | 2 | 5 | 98.7% |
| 143.00 | 11.22 | 22.95 | 25.50 | 0.00 | 1 | 13 | 96.7% |
| 144.00 | 11.87 | 24.00 | 26.85 | 0.00 | 0 | 0 | 104.8% |
| 145.00 | 12.43 | 24.85 | 27.85 | 0.00 | 0 | 2 | 105.4% |
| 147.00 | 17.00 | 26.85 | 29.70 | 0.00 | 0 | 3 | 108.4% |
| 152.50 | 19.05 | 32.65 | 35.20 | 0.00 | 0 | 10 | 126.4% |
| 155.00 | 10.26 | 35.00 | 37.85 | 0.00 | 0 | 1 | 132.3% |
| 157.50 | 16.35 | 37.50 | 40.35 | 0.00 | 0 | 4 | 138.0% |
Sign up free to access Options Chain Data
Explore DG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.