Home Options DFTXChain

DFTX

Definium Therapeutics, Inc.Close $46.18EOD only

Max Pain

$40.00

Next expiry Aug 21, 2026

Expected Move

±$3.15

6.8% from close

Price Gap

-6.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DFTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DFTX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	31.53	32.00	36.30	0.00	3	0	1250.8%	0.960	0.0016	-0.747	0.004	0.001
18.00	18.60	23.80	27.40	0.00	0	10	0.0%	1.000	0.0000	-0.002	0.000	0.001
20.00	23.26	24.00	27.50	0.00	2	2	696.1%	0.950	0.0036	-0.505	0.004	0.001
21.00	25.00	23.00	26.50	0.00	1	2	661.7%	0.947	0.0039	-0.503	0.005	0.001
22.00	23.60	22.10	24.80	0.00	1	21	509.4%	0.967	0.0035	-0.265	0.003	0.002
23.00	20.65	21.10	23.80	0.00	10	14	483.2%	0.965	0.0038	-0.263	0.003	0.002
24.00	20.65	20.00	23.80	0.00	8	9	608.2%	0.928	0.0054	-0.583	0.006	0.002
25.00	19.83	19.10	21.80	0.91	1	38	434.0%	0.961	0.0047	-0.261	0.004	0.002
26.00	17.61	18.10	20.80	0.00	5	30	410.9%	0.958	0.0052	-0.259	0.004	0.002
27.00	17.30	17.10	19.80	0.00	22	54	388.7%	0.955	0.0058	-0.258	0.004	0.002
28.00	14.90	16.10	19.00	0.00	5	84	397.1%	0.942	0.0070	-0.325	0.005	0.002
29.00	14.70	15.10	17.80	0.00	20	34	346.5%	0.949	0.0072	-0.255	0.004	0.002
30.00	15.04	14.00	17.00	-0.06	10	54	353.5%	0.934	0.0087	-0.319	0.005	0.002
31.00	12.55	13.10	15.80	0.00	40	79	306.6%	0.942	0.0090	-0.251	0.005	0.002
32.00	11.60	12.10	14.80	0.00	41	69	287.5%	0.938	0.0101	-0.248	0.005	0.002
33.00	10.62	11.10	13.80	0.00	21	20	268.8%	0.934	0.0115	-0.245	0.005	0.002
34.00	9.67	10.10	12.80	0.00	20	24	250.6%	0.928	0.0130	-0.243	0.006	0.002
35.00	9.50	9.10	11.80	0.00	1	26	232.6%	0.922	0.0149	-0.239	0.006	0.003
36.00	8.00	8.10	10.80	0.00	1	34	215.0%	0.916	0.0172	-0.236	0.006	0.003
37.00	8.47	7.10	9.70	1.52	4	78	187.1%	0.918	0.0193	-0.201	0.006	0.003
38.00	6.97	6.20	8.80	0.64	3	69	180.7%	0.899	0.0234	-0.227	0.007	0.003
39.00	8.90	5.10	7.90	0.00	2	1	172.7%	0.877	0.0282	-0.249	0.009	0.003
40.00	5.98	5.40	6.90	1.67	4	4,220	155.2%	0.863	0.0338	-0.241	0.009	0.003
41.00	3.80	3.10	6.00	0.00	50	117	145.3%	0.834	0.0409	-0.256	0.010	0.003
42.00	2.77	2.20	6.10	0.00	1	35	197.9%	0.733	0.0397	-0.458	0.014	0.002
43.00	2.70	1.65	4.90	0.00	5	255	50.4%	0.944	0.0532	-0.044	0.005	0.003
44.00	2.47	2.20	4.00	0.47	550	419	95.9%	0.727	0.0828	-0.226	0.014	0.003
45.00	1.30	1.70	2.00	-0.20	38	5,082	61.2%	0.692	0.1373	-0.154	0.015	0.002
46.00	1.15	1.05	1.60	0.30	45	165	64.1%	0.541	0.1480	-0.180	0.017	0.002
47.00	1.00	0.60	1.70	0.40	17	496	78.4%	0.418	0.1189	-0.216	0.016	0.002
48.00	0.50	0.30	0.60	0.05	85	1,288	57.8%	0.241	0.1286	-0.127	0.013	0.001
49.00	0.35	0.05	0.40	0.05	1	220	55.9%	0.128	0.0893	-0.082	0.009	0.000
50.00	0.31	0.30	0.35	0.01	107	4,336	76.6%	0.135	0.0676	-0.116	0.009	0.000
55.00	0.13	0.00	0.40	0.03	3	782	115.2%	0.053	0.0224	-0.087	0.005	0.000
60.00	0.05	0.00	0.25	-0.10	4	9,460	142.6%	0.025	0.0098	-0.059	0.002	0.000
65.00	0.15	0.00	0.55	0.10	1	520	204.7%	0.040	0.0101	-0.124	0.004	0.000
70.00	0.05	0.00	0.15	0.00	5	535	189.8%	0.010	0.0033	-0.035	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.15	0.00	0.05	0.00	0	10	515.6%	-0.001	0.0001	-0.011	0.000	-0.000
13.00	0.98	0.00	0.65	0.00	0	30	715.6%	-0.011	0.0010	-0.148	0.001	-0.000
14.00	0.17	0.00	0.60	0.00	1	0	665.6%	-0.011	0.0011	-0.138	0.001	-0.000
17.00	0.15	0.00	1.20	0.00	1	4	656.3%	-0.024	0.0021	-0.258	0.002	-0.000
18.00	0.01	0.00	0.60	0.00	3	6	535.2%	-0.014	0.0016	-0.137	0.002	-0.000
19.00	0.20	0.00	0.05	0.00	2	11	346.9%	-0.001	0.0003	-0.011	0.000	-0.000
20.00	0.24	0.00	0.10	0.00	1	97	357.8%	-0.003	0.0006	-0.023	0.000	-0.000
21.00	0.20	0.00	1.70	0.00	3	0	582.4%	-0.039	0.0035	-0.346	0.004	-0.000
22.00	4.74	0.00	0.55	0.00	0	1	424.6%	-0.017	0.0024	-0.125	0.002	-0.000
23.00	0.08	0.00	0.65	0.00	4	29	416.4%	-0.021	0.0029	-0.146	0.002	-0.000
24.00	0.32	0.00	0.80	0.00	1	101	412.5%	-0.026	0.0035	-0.175	0.003	-0.000
25.00	0.05	0.00	0.80	0.00	1	34	390.6%	-0.028	0.0039	-0.175	0.003	-0.000
26.00	0.60	0.00	1.40	0.00	1	1	424.6%	-0.046	0.0054	-0.285	0.004	-0.000
27.00	0.05	0.00	1.20	0.00	1	5	385.5%	-0.044	0.0057	-0.248	0.004	-0.000
28.00	0.05	0.00	0.60	0.00	3	100	308.2%	-0.027	0.0048	-0.133	0.003	-0.000
29.00	0.05	0.00	0.60	0.00	54	162	290.2%	-0.029	0.0054	-0.132	0.003	-0.000
30.00	0.15	0.00	0.30	0.10	3	776	235.9%	-0.017	0.0042	-0.069	0.002	-0.000
31.00	0.05	0.00	0.35	-0.05	66	16	227.3%	-0.021	0.0052	-0.079	0.002	-0.000
32.00	0.06	0.00	0.35	0.01	1	61	212.1%	-0.022	0.0060	-0.079	0.002	-0.000
33.00	0.20	0.00	0.60	0.00	1	34	222.3%	-0.038	0.0089	-0.129	0.003	-0.000
34.00	0.05	0.00	0.05	-0.10	2	76	131.3%	-0.004	0.0023	-0.011	0.001	-0.000
35.00	0.05	0.00	0.05	-0.04	9	1,654	120.3%	-0.005	0.0027	-0.011	0.001	-0.000
36.00	0.47	0.00	0.60	0.00	2	150	175.2%	-0.050	0.0140	-0.125	0.004	-0.000
37.00	0.23	0.00	0.50	0.00	1	283	152.7%	-0.047	0.0154	-0.105	0.004	-0.000
38.00	0.15	0.00	0.50	0.00	1	157	138.3%	-0.053	0.0185	-0.103	0.004	-0.000
39.00	0.10	0.05	0.10	-0.22	34	182	94.5%	-0.022	0.0131	-0.034	0.002	-0.000
40.00	0.13	0.10	0.45	-0.04	7	6,008	112.9%	-0.072	0.0291	-0.108	0.006	-0.000
41.00	0.29	0.00	0.35	-0.21	2	40	86.7%	-0.060	0.0327	-0.071	0.005	-0.000
42.00	0.15	0.00	0.60	-0.35	1	2,091	86.1%	-0.104	0.0501	-0.108	0.008	-0.000
43.00	0.45	0.00	0.65	-0.35	1	192	73.2%	-0.133	0.0700	-0.109	0.009	-0.001
44.00	0.45	0.05	1.45	-0.60	57	405	85.5%	-0.252	0.0892	-0.189	0.013	-0.001
45.00	0.70	0.35	1.65	-1.10	2	1,464	79.7%	-0.345	0.1104	-0.203	0.015	-0.001
46.00	2.00	0.80	2.85	0.00	1	26	99.4%	-0.463	0.0954	-0.273	0.017	-0.002
47.00	4.20	1.25	3.70	0.00	18	212	104.9%	-0.553	0.0900	-0.286	0.017	-0.002
48.00	7.30	2.00	4.50	0.00	2	116	113.1%	-0.626	0.0800	-0.295	0.016	-0.003
49.00	3.94	2.65	5.50	-6.66	2	38	121.2%	-0.685	0.0700	-0.296	0.015	-0.003
50.00	6.26	3.50	5.90	0.00	1	65	114.8%	-0.760	0.0646	-0.244	0.013	-0.003
55.00	15.10	7.90	10.90	0.00	6	109	154.5%	-0.880	0.0309	-0.210	0.008	-0.004
60.00	19.60	12.40	16.00	0.00	0	0	181.1%	-0.935	0.0168	-0.154	0.005	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.