Home Options DFTXChain

DFTX

Definium Therapeutics, Inc.Close $44.19EOD only

Max Pain

$25.00

Next expiry Jul 17, 2026

Expected Move

±$4.97

11.3% from close

Price Gap

-19.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DFTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DFTX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	42.16	41.10	44.50	-0.68	3	8	0.0%	-	-	-	-	-
3.00	11.20	12.00	16.50	0.00	0	4	0.0%	1.000	0.0000	-0.000	0.000	0.001
4.00	18.95	38.00	41.00	0.00	0	0	903.1%	0.988	0.0004	-0.090	0.003	0.001
5.00	15.10	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
6.00	7.00	9.50	13.00	0.00	0	2	0.0%	1.000	0.0000	-0.001	0.000	0.002
7.00	14.55	12.80	16.30	0.00	1	35	0.0%	1.000	0.0000	-0.001	0.000	0.003
8.00	16.20	34.00	37.00	0.00	1	1	617.2%	0.978	0.0010	-0.100	0.004	0.002
9.00	13.80	33.00	36.20	0.00	3	0	609.4%	0.973	0.0012	-0.117	0.005	0.003
10.00	28.03	32.30	34.70	0.00	3	113	478.5%	0.980	0.0012	-0.072	0.004	0.003
11.00	23.90	31.30	33.60	0.00	2	160	427.3%	0.981	0.0012	-0.061	0.004	0.004
12.00	32.90	30.00	33.00	0.00	10	4	472.1%	0.970	0.0017	-0.102	0.006	0.004
13.00	23.70	29.10	31.90	0.00	26	20	429.9%	0.970	0.0018	-0.092	0.006	0.004
14.00	5.66	0.00	0.00	0.00	14	0	0.0%	1.000	0.0000	-0.002	0.000	0.005
15.00	21.50	27.60	29.70	0.00	20	239	353.9%	0.972	0.0021	-0.072	0.006	0.005
16.00	28.00	26.10	28.70	0.00	30	19	334.8%	0.970	0.0024	-0.072	0.006	0.005
17.00	25.15	25.60	27.70	0.00	1	44	316.6%	0.968	0.0026	-0.072	0.006	0.006
18.00	25.08	24.60	26.60	-3.12	4	66	285.2%	0.971	0.0027	-0.061	0.006	0.006
19.00	7.26	23.60	25.60	0.00	356	697	269.9%	0.969	0.0030	-0.061	0.006	0.007
20.00	21.90	22.60	24.80	-6.60	1	1,516	280.5%	0.957	0.0037	-0.081	0.008	0.007
21.00	15.74	21.60	23.70	0.00	12	127	254.1%	0.960	0.0039	-0.070	0.008	0.007
22.00	25.51	20.60	22.60	0.00	12	748	228.5%	0.963	0.0041	-0.060	0.007	0.008
23.00	20.20	19.90	21.60	-1.15	11	467	216.0%	0.961	0.0045	-0.059	0.007	0.008
24.00	21.00	18.60	20.70	0.00	8	155	214.8%	0.952	0.0054	-0.069	0.009	0.008
25.00	18.37	17.60	19.50	-0.33	1	904	180.7%	0.963	0.0051	-0.047	0.007	0.009
26.00	17.60	16.60	18.50	-1.30	11	107	169.9%	0.961	0.0057	-0.047	0.007	0.009
27.00	16.00	15.60	17.50	-4.05	3	2,077	159.8%	0.959	0.0064	-0.047	0.008	0.010
28.00	20.39	15.50	16.80	0.00	2	179	177.5%	0.932	0.0085	-0.075	0.011	0.009
29.00	16.61	14.90	15.70	0.00	1	90	113.7%	0.978	0.0054	-0.022	0.005	0.011
30.00	13.50	12.90	14.70	-1.70	5	547	148.5%	0.931	0.0103	-0.064	0.012	0.010
31.00	11.71	11.80	13.80	-2.87	2	28	145.8%	0.918	0.0120	-0.072	0.013	0.010
32.00	16.80	10.80	12.50	0.00	1	33	113.1%	0.942	0.0118	-0.044	0.010	0.011
33.00	5.70	9.20	12.40	0.00	0	1	158.8%	0.864	0.0159	-0.110	0.019	0.010
34.00	11.00	9.20	11.20	0.00	11	0	53.1%	0.995	0.0031	-0.006	0.001	0.013
35.00	9.36	8.80	9.80	-0.24	10	1,748	69.1%	0.964	0.0132	-0.021	0.007	0.013
36.00	8.70	7.90	9.00	0.00	1	27	75.9%	0.929	0.0208	-0.036	0.012	0.012
37.00	10.34	7.20	8.10	0.00	3	435	80.4%	0.888	0.0273	-0.051	0.016	0.012
38.00	6.20	5.50	7.20	-2.80	2	43	53.0%	0.936	0.0273	-0.025	0.011	0.013
39.00	7.21	5.60	6.30	0.00	0	13	76.3%	0.822	0.0395	-0.065	0.023	0.012
40.00	4.40	4.10	5.60	-0.50	10	190	62.7%	0.812	0.0496	-0.056	0.023	0.012
41.00	4.65	3.30	4.80	0.00	1	11	60.4%	0.760	0.0595	-0.061	0.027	0.011
42.00	3.80	2.75	4.20	0.00	3	38	63.5%	0.686	0.0646	-0.073	0.031	0.010
43.00	2.45	2.50	3.60	-0.55	9	82	68.4%	0.611	0.0648	-0.084	0.033	0.009
44.00	3.00	1.95	3.00	0.55	25	154	66.7%	0.544	0.0686	-0.084	0.034	0.008
45.00	2.00	1.55	2.55	0.05	22	318	67.5%	0.477	0.0681	-0.085	0.034	0.007
46.00	1.35	1.20	2.30	-0.49	55	28	70.1%	0.416	0.0643	-0.086	0.034	0.006
47.00	1.40	1.00	1.50	0.17	92	91	65.1%	0.342	0.0652	-0.076	0.032	0.005
48.00	1.06	0.95	1.25	-0.24	28	294	68.9%	0.297	0.0580	-0.075	0.030	0.005
49.00	1.16	0.30	1.20	0.00	2	22	64.7%	0.230	0.0542	-0.062	0.026	0.004
50.00	0.70	0.50	1.00	0.05	54	1,563	71.7%	0.212	0.0468	-0.065	0.025	0.003
55.00	0.20	0.25	0.50	0.00	2	362	82.9%	0.104	0.0253	-0.047	0.016	0.002
60.00	0.10	0.10	0.15	-0.05	8	1,418	84.0%	0.039	0.0115	-0.022	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.35	0.00	0.05	0.00	2	2	787.5%	-0.001	0.0000	-0.005	0.000	-0.000
2.00	0.05	0.00	0.05	0.00	1	1	625.0%	-0.001	0.0001	-0.006	0.000	-0.000
3.00	0.05	0.00	0.05	0.00	2	2	537.5%	-0.001	0.0001	-0.006	0.000	-0.000
4.00	0.10	0.00	0.10	0.00	1	4	521.9%	-0.002	0.0001	-0.011	0.001	-0.000
5.00	0.10	0.00	0.10	0.00	1	7	471.9%	-0.002	0.0002	-0.011	0.001	-0.000
6.00	0.10	0.00	1.05	0.00	1	5	651.6%	-0.014	0.0006	-0.071	0.003	-0.000
7.00	0.10	0.00	0.10	0.00	1	82	396.9%	-0.003	0.0003	-0.011	0.001	-0.000
8.00	0.10	0.00	0.10	0.00	1	10	368.8%	-0.003	0.0003	-0.011	0.001	-0.000
9.00	0.10	0.00	0.10	0.00	1	3	343.8%	-0.003	0.0003	-0.011	0.001	-0.000
10.00	0.10	0.00	1.05	0.00	1	10	481.6%	-0.020	0.0012	-0.073	0.004	-0.001
11.00	1.15	0.00	1.00	0.00	0	1	446.5%	-0.021	0.0013	-0.070	0.004	-0.001
12.00	0.34	0.00	0.60	0.00	10	32	377.0%	-0.016	0.0012	-0.047	0.004	-0.000
13.00	0.05	0.00	0.60	0.00	3	3	354.7%	-0.017	0.0014	-0.047	0.004	-0.000
14.00	0.59	0.00	0.50	0.00	2	124	323.0%	-0.016	0.0015	-0.041	0.004	-0.000
15.00	0.55	0.00	0.55	0.00	5	593	310.5%	-0.019	0.0017	-0.044	0.004	-0.000
16.00	0.05	0.00	0.50	0.00	2	80	288.3%	-0.019	0.0018	-0.040	0.004	-0.000
17.00	0.10	0.00	0.60	0.00	3	588	282.4%	-0.022	0.0022	-0.046	0.005	-0.000
18.00	0.07	0.00	0.40	0.00	33	1,201	246.9%	-0.018	0.0020	-0.033	0.004	-0.000
19.00	0.05	0.00	0.30	0.00	9	69	221.9%	-0.015	0.0020	-0.026	0.003	-0.000
20.00	0.09	0.00	0.65	-0.02	25	594	243.0%	-0.028	0.0031	-0.048	0.006	-0.001
21.00	0.05	0.00	0.35	0.00	2	152	203.5%	-0.019	0.0027	-0.029	0.004	-0.000
22.00	0.15	0.00	0.15	-0.02	1	146	167.2%	-0.011	0.0020	-0.015	0.002	-0.000
23.00	0.25	0.00	0.35	0.00	7	99	181.3%	-0.022	0.0033	-0.029	0.004	-0.000
24.00	0.14	0.00	0.40	-0.06	1	170	175.4%	-0.025	0.0039	-0.032	0.005	-0.000
25.00	0.15	0.00	0.15	0.00	34	335	139.1%	-0.013	0.0027	-0.014	0.003	-0.000
26.00	0.38	0.00	0.60	0.00	25	35	168.8%	-0.038	0.0057	-0.043	0.007	-0.001
27.00	0.27	0.00	0.60	0.00	0	4	158.6%	-0.040	0.0063	-0.042	0.008	-0.001
28.00	0.07	0.00	0.60	0.00	0	4	148.8%	-0.043	0.0071	-0.042	0.008	-0.001
29.00	0.25	0.00	0.55	0.00	1	6	136.5%	-0.043	0.0078	-0.038	0.008	-0.001
30.00	0.15	0.00	0.25	0.02	9	386	108.4%	-0.026	0.0065	-0.020	0.005	-0.000
31.00	0.22	0.00	0.50	0.00	4	68	116.0%	-0.046	0.0097	-0.035	0.008	-0.001
32.00	0.18	0.00	0.50	0.00	2	32	107.6%	-0.050	0.0111	-0.034	0.009	-0.001
33.00	0.21	0.05	0.55	0.06	2	25	103.7%	-0.061	0.0134	-0.038	0.010	-0.001
34.00	0.18	0.00	0.60	-0.07	1	312	95.3%	-0.066	0.0155	-0.037	0.011	-0.001
35.00	0.35	0.15	0.45	0.13	35	789	86.9%	-0.072	0.0181	-0.036	0.012	-0.001
36.00	0.28	0.05	0.75	0.00	1	227	85.4%	-0.094	0.0226	-0.044	0.014	-0.002
37.00	0.39	0.20	0.85	0.00	14	199	83.9%	-0.120	0.0276	-0.051	0.017	-0.002
38.00	0.95	0.10	0.95	0.54	1	488	75.0%	-0.133	0.0331	-0.049	0.019	-0.002
39.00	0.70	0.20	1.20	-0.42	7	13	73.8%	-0.172	0.0398	-0.057	0.022	-0.003
40.00	0.87	0.40	1.35	-0.43	29	854	71.0%	-0.212	0.0472	-0.062	0.025	-0.004
41.00	1.65	1.05	1.80	0.11	3	182	79.3%	-0.284	0.0494	-0.081	0.029	-0.005
42.00	2.00	1.35	2.15	0.00	6	452	77.7%	-0.337	0.0543	-0.086	0.032	-0.006
43.00	1.90	1.35	2.40	-0.30	3	106	68.8%	-0.389	0.0644	-0.079	0.033	-0.007
44.00	3.00	1.80	3.20	0.15	9	170	72.8%	-0.455	0.0629	-0.087	0.034	-0.009
45.00	4.00	2.30	3.80	1.00	4	259	72.9%	-0.518	0.0632	-0.087	0.034	-0.010
46.00	4.40	3.00	4.50	0.92	7	35	75.5%	-0.574	0.0600	-0.088	0.034	-0.011
47.00	4.88	3.30	5.30	0.48	1	115	72.3%	-0.638	0.0599	-0.080	0.032	-0.012
48.00	4.80	4.30	5.90	-0.37	10	14	75.0%	-0.684	0.0548	-0.078	0.031	-0.013
49.00	5.50	5.10	6.70	0.00	0	3	76.5%	-0.727	0.0502	-0.074	0.029	-0.015
50.00	7.90	5.90	8.90	1.80	5	115	100.4%	-0.699	0.0401	-0.104	0.030	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.