Home Options DEOChain

DEO

Diageo plcClose $90.98EOD only

Max Pain

$85.00

Next expiry Aug 21, 2026

Expected Move

±$2.30

2.5% from close

Price Gap

-5.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DEO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DEO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	10.30	20.80	22.90	0.00	0	0	202.1%	0.936	0.0075	-0.354	0.010	0.005
75.00	19.00	15.80	17.50	0.00	1	45	149.2%	0.933	0.0106	-0.275	0.011	0.006
80.00	16.50	10.30	12.50	0.00	3	188	96.8%	0.935	0.0159	-0.177	0.010	0.006
85.00	7.02	5.70	7.00	-0.75	4	2,441	58.9%	0.904	0.0350	-0.146	0.014	0.006
90.00	1.94	1.45	1.90	-0.51	11	885	35.8%	0.641	0.1265	-0.191	0.031	0.005
95.00	0.10	0.05	0.10	-0.17	3	561	29.1%	0.053	0.0453	-0.044	0.009	0.000
100.00	0.05	0.00	0.05	0.00	3	244	47.3%	0.015	0.0096	-0.024	0.003	0.000
105.00	0.12	0.00	0.05	0.00	1	15	60.2%	0.005	0.0028	-0.011	0.001	0.000
110.00	0.05	0.00	0.95	0.00	1	7	128.1%	0.058	0.0110	-0.204	0.010	0.000
115.00	0.15	0.00	1.95	0.00	4	5	179.5%	0.088	0.0107	-0.393	0.013	0.001
120.00	0.05	0.00	0.25	0.00	1	1	132.6%	0.013	0.0030	-0.059	0.003	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	0.05	2	5	221.9%	-0.001	0.0002	-0.011	0.000	-0.000
60.00	0.05	0.00	2.15	0	1	306.4%	-0.051	0.0041	-0.438	0.009	-0.000
65.00	0.08	0.00	2.10	1	48	257.6%	-0.060	0.0056	-0.419	0.010	-0.000
70.00	0.10	0.00	0.15	1	195	121.9%	-0.008	0.0021	-0.035	0.002	-0.000
75.00	0.19	0.00	0.20	1	1,033	98.4%	-0.013	0.0042	-0.047	0.003	-0.000
80.00	0.05	0.00	0.10	25	1,209	62.1%	-0.010	0.0053	-0.023	0.002	-0.000
85.00	0.20	0.00	0.70	1	655	57.9%	-0.092	0.0346	-0.130	0.014	-0.001
90.00	0.45	0.45	0.80	2	554	32.5%	-0.347	0.1376	-0.161	0.030	-0.003
95.00	2.75	3.30	4.50	7	284	47.1%	-0.837	0.0633	-0.150	0.020	-0.007
100.00	4.15	8.80	9.10	2	1	51.2%	-0.978	0.0126	-0.026	0.004	-0.008
110.00	16.20	16.80	19.20	0	0	104.1%	-0.975	0.0068	-0.071	0.005	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.