Max Pain — DELL
Data as of market close Apr 2, 2026
DELL Max Pain Data
- Max Pain Strike
- $160.00
- Expected Move
- ±$9.85 (±5.7%)
- Days to Expiry
- 8
- Total Call OI
- 11,056
- Total Put OI
- 10,361
- Put/Call OI Ratio
- 0.94
- Spot Price
- $174.37
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $165.00 | 3/27/2026, 2:21:30 PM |
| 2026-04-02 | $162.50 | 4/1/2026, 6:35:01 PM |
| 2026-04-10 | $160.00 | 4/3/2026, 12:20:25 AM |
| 2026-04-17 | $160.00 | 4/3/2026, 12:20:25 AM |
| 2026-04-24 | $160.00 | 4/3/2026, 12:20:25 AM |
| 2026-05-01 | $175.00 | 4/3/2026, 12:20:25 AM |
| 2026-05-08 | $170.00 | 4/3/2026, 12:20:25 AM |
| 2026-05-15 | $155.00 | 4/3/2026, 12:20:25 AM |
| 2026-06-18 | $135.00 | 4/3/2026, 12:20:25 AM |
| 2026-07-17 | $145.00 | 4/3/2026, 12:20:25 AM |
| 2026-08-21 | $135.00 | 4/3/2026, 12:20:25 AM |
| 2026-09-18 | $140.00 | 4/3/2026, 12:20:25 AM |
| 2026-10-16 | $130.00 | 4/3/2026, 12:20:25 AM |
| 2026-11-20 | $140.00 | 4/3/2026, 12:20:25 AM |
| 2026-12-18 | $135.00 | 4/3/2026, 12:20:25 AM |
| 2027-01-15 | $125.00 | 4/3/2026, 12:20:25 AM |
| 2027-03-19 | $190.00 | 4/3/2026, 12:20:25 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 90 | 0 | 62879300 | 62879300 |
| 95 | 500 | 57698800 | 57699300 |
| 100 | 1000 | 52519300 | 52520300 |
| 105 | 1500 | 47346300 | 47347800 |
| 110 | 2000 | 42204800 | 42206800 |
| 111 | 4200 | 41176700 | 41180900 |
| 112 | 6400 | 40149000 | 40155400 |
| 113 | 8600 | 39121400 | 39130000 |
| 114 | 11400 | 38093800 | 38105200 |
| 115 | 14200 | 37068200 | 37082400 |
| 116 | 17000 | 36051500 | 36068500 |
| 117 | 20000 | 35034900 | 35054900 |
| 118 | 23600 | 34019100 | 34042700 |
| 119 | 27200 | 33003700 | 33030900 |
| 120 | 31700 | 31995600 | 32027300 |
| 121 | 36700 | 30998700 | 31035400 |
| 122 | 42000 | 30004300 | 30046300 |
| 123 | 50400 | 29010500 | 29060900 |
| 124 | 59100 | 28018100 | 28077200 |
| 125 | 70300 | 27026100 | 27096400 |
View max pain levels for DELL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.