DEFT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.25 | 0.30 | -0.10 | 92 | 866 | 225.0% |
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 27 | 2,138 | 181.3% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.01 | 4 | 4 | 318.8% |
| 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 19 | 396.9% |
| 3.00 | 0.33 | 0.00 | 0.40 | 0.00 | 10 | 13 | 931.3% |
| 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.10 | -0.05 | 15 | 472 | 356.3% |
| 1.00 | 0.28 | 0.15 | 0.35 | 0.03 | 12 | 1,539 | 137.5% |
| 1.50 | 0.73 | 0.25 | 1.25 | 0.00 | 4 | 9 | 262.5% |
| 2.00 | 1.13 | 0.90 | 1.35 | -0.30 | 2 | 2 | 625.0% |
| 3.00 | 2.20 | 1.95 | 2.50 | -0.25 | 4 | 0 | 1056.3% |
| 4.00 | 3.10 | 2.80 | 3.70 | 0.00 | 2 | 1 | 500.0% |
| 5.00 | 4.15 | 4.10 | 4.50 | -0.25 | 2 | 3 | 756.3% |
Explore DEFT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.