Home Options DECKChain

DECK

Deckers Outdoor CorporationClose $98.24EOD only

Max Pain

$100.00

Next expiry May 22, 2026

Expected Move

±$10.55

10.7% from close

Price Gap

+1.76

Distance to max pain

IV Rank

High premium

P/C OI

1.17

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DECK Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
74.00	21.14	22.20	26.00	-0.01	2	48	299.3%	0.918	0.0070	-0.833	0.011	0.004
75.00	22.33	21.30	24.90	2.58	1	47	283.5%	0.918	0.0073	-0.788	0.011	0.004
77.00	18.73	19.30	23.00	-0.29	1	1	268.8%	0.907	0.0085	-0.819	0.012	0.004
78.00	17.81	18.40	21.90	-0.32	1	1	253.6%	0.907	0.0090	-0.774	0.012	0.004
79.00	16.59	17.60	20.90	0.00	5	7	92.2%	0.999	0.0003	-0.013	0.000	0.004
80.00	19.00	17.40	18.90	3.28	3	18	176.0%	0.950	0.0081	-0.339	0.008	0.004
82.00	17.25	14.70	17.80	0.00	0	2	78.1%	0.999	0.0005	-0.014	0.000	0.004
85.00	12.50	12.40	15.50	0.68	2	14	138.7%	0.928	0.0135	-0.354	0.010	0.004
87.00	11.75	10.60	14.50	-11.03	1	9	151.5%	0.873	0.0189	-0.581	0.015	0.004
88.00	14.03	10.10	13.60	0.00	50	26	154.8%	0.846	0.0211	-0.676	0.017	0.004
89.00	12.52	9.60	12.30	0.00	118	28	149.0%	0.830	0.0234	-0.695	0.018	0.004
90.00	7.60	9.10	10.90	0.00	8	40	141.1%	0.814	0.0261	-0.695	0.019	0.004
91.00	6.60	8.40	10.90	0.00	1	28	153.8%	0.768	0.0273	-0.861	0.022	0.004
92.00	7.00	7.50	10.20	0.00	1	1	149.5%	0.742	0.0297	-0.885	0.023	0.004
93.00	5.70	7.30	9.80	0.00	234	234	160.4%	0.700	0.0298	-1.021	0.025	0.003
94.00	6.75	6.50	8.20	0.66	3	24	142.3%	0.682	0.0345	-0.930	0.026	0.003
95.00	6.90	6.50	7.50	1.81	13	255	149.5%	0.641	0.0344	-1.023	0.027	0.003
96.00	5.98	5.60	7.20	0.98	10	43	148.2%	0.605	0.0357	-1.044	0.028	0.003
97.00	5.63	4.90	6.50	1.13	61	130	143.3%	0.569	0.0377	-1.030	0.029	0.003
98.00	5.50	4.40	5.70	1.22	6	13	139.0%	0.531	0.0394	-1.011	0.029	0.003
99.00	5.00	3.70	5.40	1.10	5	38	138.0%	0.491	0.0397	-1.006	0.029	0.002
100.00	4.28	3.70	5.00	0.98	275	119	144.7%	0.456	0.0377	-1.048	0.029	0.002
101.00	4.20	3.00	5.00	1.35	118	68	146.2%	0.421	0.0368	-1.044	0.028	0.002
102.00	3.80	2.95	4.20	0.63	104	311	144.9%	0.384	0.0363	-1.010	0.028	0.002
103.00	3.20	2.85	3.80	0.58	28	302	147.8%	0.354	0.0346	-1.002	0.027	0.002
104.00	2.93	2.60	3.40	0.79	32	220	147.8%	0.321	0.0333	-0.966	0.026	0.002
105.00	2.80	2.55	3.40	1.00	23	175	156.2%	0.303	0.0308	-0.995	0.025	0.002
106.00	2.40	2.05	3.10	0.80	17	58	152.4%	0.269	0.0298	-0.918	0.024	0.001
107.00	2.05	1.80	2.60	0.55	12	65	148.6%	0.236	0.0285	-0.834	0.022	0.001
108.00	2.13	0.95	2.45	0.55	1	23	139.2%	0.193	0.0271	-0.696	0.020	0.001
109.00	1.40	0.85	2.25	0.10	1	125	140.9%	0.173	0.0250	-0.658	0.019	0.001
110.00	1.60	1.00	2.40	0.75	43	381	153.5%	0.175	0.0231	-0.720	0.019	0.001
111.00	0.90	0.45	3.30	0.00	1	25	167.0%	0.178	0.0214	-0.792	0.019	0.001
112.00	0.94	0.05	1.90	0.00	2	31	137.0%	0.108	0.0186	-0.462	0.013	0.001
113.00	1.23	0.00	1.65	-0.10	1	13	135.7%	0.090	0.0165	-0.402	0.012	0.000
114.00	0.76	0.00	2.90	0.00	1	23	170.1%	0.132	0.0173	-0.662	0.016	0.001
115.00	0.77	0.35	1.00	0.12	12	131	138.9%	0.070	0.0132	-0.338	0.010	0.000
116.00	1.40	0.05	2.75	1.15	3	13	180.1%	0.119	0.0152	-0.654	0.014	0.001
117.00	0.67	0.00	2.55	-0.60	1	13	180.3%	0.107	0.0141	-0.606	0.013	0.001
118.00	0.51	0.00	1.50	-0.21	2	9	159.0%	0.067	0.0113	-0.377	0.009	0.000
119.00	0.47	0.00	2.35	0.00	7	23	186.7%	0.094	0.0124	-0.571	0.012	0.000
120.00	0.36	0.00	0.50	0.01	90	547	131.6%	0.023	0.0056	-0.129	0.004	0.000
121.00	1.02	0.00	2.35	0.00	1	7	197.5%	0.088	0.0112	-0.576	0.012	0.000
122.00	2.14	0.00	2.15	0.00	2	3	197.5%	0.080	0.0103	-0.533	0.011	0.000
123.00	0.30	0.00	2.30	-0.01	1	10	206.5%	0.082	0.0101	-0.569	0.011	0.000
124.00	2.05	0.00	2.00	0.00	10	5	203.4%	0.071	0.0092	-0.502	0.010	0.000
125.00	0.15	0.00	0.35	-0.06	42	78	142.8%	0.013	0.0032	-0.087	0.002	0.000
130.00	0.94	0.00	0.35	0.00	1	7	161.3%	0.011	0.0025	-0.086	0.002	0.000
133.00	0.05	0.00	0.20	0.00	1	1	157.8%	0.006	0.0014	-0.046	0.001	0.000
135.00	1.13	0.00	2.20	0.00	0	1	259.5%	0.060	0.0063	-0.560	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	0.05	0.00	3	7	212.5%	-0.001	0.0001	-0.009	0.000	-0.000
70.00	0.15	0.00	0.10	0.00	1	6	164.8%	-0.002	0.0006	-0.021	0.001	-0.000
72.00	0.05	0.00	1.90	-0.39	21	42	266.6%	-0.047	0.0051	-0.475	0.007	-0.000
74.00	0.18	0.00	2.30	0.00	12	7	262.1%	-0.060	0.0062	-0.564	0.009	-0.000
75.00	0.15	0.05	0.25	-0.05	140	66	159.8%	-0.010	0.0022	-0.074	0.002	-0.000
76.00	0.30	0.00	1.00	0.00	24	52	195.2%	-0.032	0.0051	-0.255	0.005	-0.000
77.00	0.44	0.05	0.40	0.00	10	20	157.8%	-0.016	0.0035	-0.114	0.003	-0.000
78.00	0.95	0.15	0.90	0.35	24	47	181.5%	-0.037	0.0061	-0.267	0.006	-0.000
79.00	0.35	0.30	0.45	-0.29	26	62	160.4%	-0.029	0.0057	-0.192	0.005	-0.000
80.00	0.48	0.40	0.50	-0.14	54	2,174	159.6%	-0.036	0.0068	-0.229	0.006	-0.000
81.00	0.79	0.00	1.20	-0.10	6	12	163.7%	-0.049	0.0085	-0.301	0.007	-0.000
83.00	0.85	0.75	1.40	-0.35	24	53	176.0%	-0.087	0.0123	-0.504	0.011	-0.000
84.00	1.05	0.40	1.75	-0.21	13	15	167.2%	-0.092	0.0136	-0.500	0.012	-0.001
85.00	1.18	0.55	1.50	-0.52	161	115	155.9%	-0.094	0.0148	-0.475	0.012	-0.001
86.00	1.35	0.95	1.55	-0.45	13	89	157.9%	-0.115	0.0169	-0.557	0.014	-0.001
87.00	1.67	1.00	2.25	-0.58	6	21	165.0%	-0.145	0.0190	-0.682	0.017	-0.001
88.00	1.94	1.30	2.55	-0.56	15	55	167.3%	-0.170	0.0208	-0.769	0.018	-0.001
89.00	2.22	1.95	2.75	-0.61	1	31	172.9%	-0.201	0.0223	-0.881	0.020	-0.001
90.00	2.50	1.95	2.80	-0.75	9	205	163.3%	-0.216	0.0246	-0.866	0.021	-0.001
91.00	2.77	2.30	3.20	-0.83	46	20	165.2%	-0.245	0.0262	-0.942	0.023	-0.001
92.00	3.07	2.60	3.60	-0.78	56	27	165.4%	-0.275	0.0277	-0.999	0.024	-0.002
93.00	3.54	3.00	3.90	-0.68	6	59	164.7%	-0.304	0.0292	-1.044	0.025	-0.002
94.00	3.90	3.50	4.30	-0.86	6	150	166.3%	-0.337	0.0302	-1.099	0.027	-0.002
95.00	4.32	3.50	4.80	-1.02	7	139	161.0%	-0.366	0.0321	-1.097	0.027	-0.002
96.00	4.77	3.70	5.90	-1.53	4	21	166.7%	-0.401	0.0319	-1.167	0.028	-0.002
97.00	5.13	4.20	5.40	-1.42	3	35	153.0%	-0.432	0.0353	-1.088	0.029	-0.003
98.00	5.95	4.80	6.20	-0.85	2	14	158.5%	-0.468	0.0345	-1.140	0.029	-0.003
99.00	7.75	5.60	7.20	0.00	1	16	168.8%	-0.499	0.0325	-1.218	0.029	-0.003
100.00	7.05	6.20	7.40	-1.20	2	2,027	164.1%	-0.533	0.0333	-1.179	0.029	-0.003
101.00	8.90	6.10	8.50	0.00	1	10	161.6%	-0.567	0.0335	-1.148	0.029	-0.003
102.00	10.94	7.10	9.80	0.00	1	48	176.8%	-0.587	0.0303	-1.244	0.028	-0.004
103.00	5.20	7.80	9.50	0.00	1	1	164.3%	-0.628	0.0317	-1.121	0.028	-0.004
104.00	10.79	8.50	10.20	0.00	1	13	165.3%	-0.656	0.0306	-1.097	0.027	-0.004
105.00	13.35	9.20	10.60	1.85	3	19	161.1%	-0.690	0.0301	-1.024	0.026	-0.004
106.00	12.41	9.20	12.40	0.00	1	2	167.0%	-0.709	0.0282	-1.031	0.025	-0.004
107.00	12.50	10.40	13.10	0.00	5	6	173.9%	-0.725	0.0264	-1.046	0.024	-0.004
108.00	12.70	10.80	13.50	0.00	1	8	162.8%	-0.765	0.0259	-0.898	0.022	-0.005
109.00	15.51	11.40	14.70	0.00	3	7	167.1%	-0.781	0.0243	-0.886	0.021	-0.005
110.00	16.50	12.00	15.20	0.00	1	7	158.7%	-0.816	0.0230	-0.755	0.019	-0.005
111.00	16.17	13.00	16.30	0.00	4	4	167.5%	-0.821	0.0214	-0.784	0.019	-0.005
112.00	7.78	13.80	17.00	0.00	0	4	164.9%	-0.844	0.0200	-0.706	0.017	-0.005
114.00	17.95	15.30	19.00	7.50	2	1	167.6%	-0.872	0.0172	-0.626	0.015	-0.006
115.00	20.83	16.20	19.80	0.00	36	38	167.1%	-0.887	0.0158	-0.571	0.014	-0.006
116.00	11.90	17.10	20.30	0.00	0	1	158.6%	-0.912	0.0138	-0.447	0.012	-0.006
120.00	22.95	20.60	24.00	-3.45	1	15	155.7%	-0.953	0.0086	-0.263	0.007	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.