Home Options DECKChain

DECK

Deckers Outdoor CorporationClose $104.69EOD only

Max Pain

$99.00

Next expiry Jul 10, 2026

Expected Move

±$1.93

1.8% from close

Price Gap

-5.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DECK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	33.36	22.70	26.40	0.00	1	109	171.2%	0.895	0.0073	-0.329	0.026	0.013
90.00	10.35	12.90	15.90	0.00	2	1	101.8%	0.875	0.0140	-0.226	0.030	0.015
97.00	4.80	6.40	8.90	0.00	3	4	65.7%	0.814	0.0281	-0.191	0.039	0.015
98.00	5.60	5.20	8.80	0.00	2	2	78.9%	0.747	0.0279	-0.269	0.046	0.013
99.00	2.80	4.70	7.10	0.00	42	44	59.1%	0.768	0.0356	-0.195	0.044	0.014
100.00	3.00	3.70	6.90	0.00	2	26	68.5%	0.705	0.0347	-0.253	0.050	0.013
102.00	2.92	2.80	4.40	1.05	1	3	46.8%	0.673	0.0532	-0.183	0.052	0.013
103.00	2.76	1.35	3.60	1.56	2	8	43.6%	0.623	0.0601	-0.179	0.055	0.012
104.00	1.93	1.00	4.20	0.99	14	65	62.4%	0.551	0.0437	-0.262	0.057	0.010
105.00	2.15	1.65	2.20	1.20	51	6	38.0%	0.494	0.0724	-0.163	0.058	0.010
106.00	1.34	0.55	1.90	0.74	81	67	40.2%	0.428	0.0674	-0.168	0.057	0.008
107.00	1.33	0.05	1.70	0.88	13	17	43.2%	0.374	0.0605	-0.174	0.055	0.007
108.00	0.75	0.70	1.00	0.39	15	51	36.4%	0.282	0.0641	-0.131	0.049	0.005
109.00	0.80	0.00	1.20	0.35	9	30	45.2%	0.274	0.0508	-0.159	0.048	0.005
110.00	0.54	0.00	0.70	0.29	36	62	39.6%	0.195	0.0480	-0.115	0.040	0.004
111.00	0.30	0.15	0.55	-0.48	136	90	40.1%	0.156	0.0412	-0.101	0.035	0.003
112.00	0.36	0.00	0.70	0.03	16	7	47.9%	0.166	0.0358	-0.125	0.036	0.003
113.00	0.30	0.00	0.75	-1.00	1	4	53.1%	0.161	0.0317	-0.136	0.035	0.003
114.00	1.15	0.00	0.80	0.00	0	1	58.2%	0.157	0.0285	-0.147	0.035	0.003
115.00	0.14	0.00	0.35	0.00	1	64	48.4%	0.088	0.0227	-0.081	0.023	0.002
116.00	0.61	0.00	2.20	0.00	2	3	73.2%	0.170	0.0239	-0.194	0.037	0.003
117.00	1.70	0.00	2.25	0.00	1	5	77.6%	0.165	0.0221	-0.202	0.036	0.003
118.00	1.16	0.00	1.95	0.00	1	8	77.4%	0.146	0.0204	-0.185	0.033	0.003
119.00	2.87	0.00	2.20	0.00	1	1	84.3%	0.151	0.0192	-0.206	0.034	0.003
120.00	1.25	0.00	0.45	0.00	1	27	57.8%	0.049	0.0121	-0.061	0.015	0.001
121.00	0.40	0.00	2.20	0.00	1	6	91.2%	0.141	0.0169	-0.213	0.032	0.003
122.00	2.25	0.00	2.15	0.00	1	11	93.9%	0.134	0.0159	-0.212	0.031	0.003
123.00	0.10	0.00	2.15	0.00	1	2	97.2%	0.131	0.0151	-0.215	0.031	0.002
124.00	0.23	0.00	2.15	0.00	1	3	100.4%	0.127	0.0143	-0.218	0.030	0.002
125.00	0.40	0.00	2.15	0.00	30	40	103.6%	0.123	0.0136	-0.220	0.030	0.002
127.00	1.00	0.00	2.15	0.00	1	1	109.8%	0.117	0.0124	-0.225	0.029	0.002
135.00	0.50	0.00	2.15	0.00	0	1	132.8%	0.099	0.0091	-0.241	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.43	0.00	1.50	0.00	40	120	110.8%	-0.075	0.0088	-0.161	0.021	-0.002
90.00	0.05	0.00	0.75	-0.25	5	9	72.6%	-0.059	0.0112	-0.088	0.017	-0.001
94.00	0.77	0.00	1.95	0.00	2	29	75.1%	-0.137	0.0201	-0.169	0.032	-0.003
95.00	0.35	0.00	0.75	-0.30	7	21	51.9%	-0.081	0.0199	-0.079	0.022	-0.002
96.00	0.30	0.00	0.65	-0.26	1	14	56.4%	-0.123	0.0249	-0.118	0.030	-0.003
97.00	0.35	0.05	1.05	-0.65	1	13	62.0%	-0.173	0.0285	-0.162	0.037	-0.004
98.00	0.47	0.30	1.25	-0.76	5	41	50.3%	-0.160	0.0334	-0.125	0.035	-0.003
100.00	0.90	0.05	1.90	-1.20	3	20	62.8%	-0.281	0.0370	-0.216	0.049	-0.006
101.00	1.09	0.00	1.30	-1.51	11	19	45.5%	-0.270	0.0501	-0.152	0.048	-0.006
102.00	1.40	0.85	1.65	-1.20	11	4	45.8%	-0.324	0.0542	-0.166	0.052	-0.007
103.00	1.79	0.00	1.95	-2.15	34	38	44.2%	-0.378	0.0593	-0.169	0.055	-0.008
104.00	2.30	0.65	3.30	0.13	133	1	59.0%	-0.448	0.0462	-0.236	0.057	-0.010
106.00	2.55	2.40	3.70	-2.94	19	3	48.2%	-0.556	0.0565	-0.190	0.057	-0.012
107.00	8.45	2.90	4.40	0.00	1	2	49.8%	-0.607	0.0533	-0.190	0.056	-0.013
108.00	7.33	3.10	5.60	0.00	1	3	59.1%	-0.629	0.0441	-0.223	0.055	-0.014
109.00	6.30	3.70	6.80	0.00	3	4	68.3%	-0.645	0.0376	-0.255	0.054	-0.014
110.00	7.80	4.60	7.40	0.00	4	7	66.7%	-0.685	0.0368	-0.236	0.052	-0.015
111.00	2.08	5.20	8.70	0.00	0	1	77.2%	-0.687	0.0317	-0.274	0.051	-0.015
112.00	8.59	6.60	9.60	0.00	5	6	50.0%	-0.823	0.0358	-0.123	0.038	-0.018
113.00	3.44	7.50	10.40	0.00	1	4	50.2%	-0.853	0.0315	-0.108	0.033	-0.019
114.00	4.35	8.20	11.50	0.00	0	1	51.2%	-0.876	0.0276	-0.097	0.030	-0.019
118.00	8.58	11.60	15.30	0.00	0	2	100.9%	-0.782	0.0201	-0.296	0.043	-0.019
119.00	9.28	12.40	16.30	0.00	0	2	104.9%	-0.789	0.0190	-0.302	0.042	-0.019
120.00	8.68	13.20	17.30	0.00	1	0	108.8%	-0.795	0.0180	-0.308	0.041	-0.019
121.00	9.37	14.40	18.30	0.00	0	0	112.6%	-0.801	0.0171	-0.313	0.040	-0.020
122.00	10.40	15.70	19.40	0.00	0	0	64.1%	-0.953	0.0106	-0.052	0.014	-0.022
124.00	13.65	18.00	21.30	0.00	0	0	74.5%	-0.943	0.0106	-0.074	0.017	-0.023
125.00	14.55	18.80	22.30	0.00	1	0	71.8%	-0.958	0.0086	-0.053	0.013	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.