Home Options DECKChain

DECK

Deckers Outdoor CorporationClose $79.12EOD only

Max Pain

$81.00

Next expiry Oct 9, 2026

Expected Move

±$2.92

3.7% from close

Price Gap

+1.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DECK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	9.00	7.90	11.00	0.28	2	1	64.3%	0.924	0.0204	-0.080	0.016	0.012
75.00	4.20	3.80	5.10	0.00	20	22	55.5%	0.772	0.0497	-0.138	0.033	0.011
77.00	2.80	2.25	3.30	0.00	4	3	44.9%	0.685	0.0722	-0.131	0.039	0.010
78.00	2.00	1.85	2.50	0.15	2	35	40.7%	0.616	0.0857	-0.127	0.042	0.009
79.00	1.52	1.50	1.75	-0.70	7	13	36.2%	0.529	0.1004	-0.117	0.044	0.008
80.00	1.10	0.95	1.20	-0.50	129	30	34.1%	0.423	0.1049	-0.108	0.043	0.006
81.00	0.71	0.60	0.80	-0.42	37	21	33.1%	0.318	0.0985	-0.095	0.039	0.005
82.00	0.50	0.35	0.50	-0.42	124	195	32.1%	0.222	0.0848	-0.077	0.033	0.003
83.00	0.32	0.25	0.40	-0.33	25	62	34.9%	0.171	0.0665	-0.071	0.028	0.003
84.00	0.20	0.15	0.25	-0.23	24	72	34.6%	0.113	0.0507	-0.053	0.021	0.002
85.00	0.15	0.10	0.25	-0.15	1	90	39.3%	0.101	0.0411	-0.055	0.019	0.001
86.00	0.12	0.05	0.15	-0.06	26	58	38.5%	0.064	0.0297	-0.038	0.014	0.001
87.00	0.19	0.00	0.50	0.00	1	31	58.6%	0.132	0.0332	-0.099	0.023	0.002
88.00	0.10	0.00	0.95	0.00	145	142	62.3%	0.119	0.0291	-0.098	0.022	0.002
89.00	0.93	0.00	0.10	0.00	1	6	46.3%	0.037	0.0158	-0.029	0.009	0.001
90.00	0.04	0.00	0.05	0.00	1	42	44.1%	0.020	0.0098	-0.017	0.005	0.000
91.00	0.14	0.00	0.05	0.00	1	2	47.3%	0.018	0.0086	-0.017	0.005	0.000
92.00	0.30	0.00	0.95	0.00	7	12	79.5%	0.096	0.0195	-0.106	0.019	0.001
93.00	0.15	0.00	0.90	0.00	1	1	82.3%	0.088	0.0177	-0.104	0.017	0.001
94.00	0.95	0.00	0.95	0.00	2	2	87.5%	0.088	0.0166	-0.110	0.017	0.001
95.00	0.08	0.00	0.30	0.00	2	16	70.9%	0.036	0.0101	-0.044	0.009	0.001
98.00	0.17	0.00	0.95	0.00	2	2	102.3%	0.076	0.0127	-0.115	0.016	0.001
99.00	0.22	0.00	0.95	0.00	1	1	105.9%	0.074	0.0120	-0.116	0.015	0.001
100.00	1.29	0.00	0.95	0.00	0	0	109.4%	0.071	0.0114	-0.117	0.015	0.001
105.00	0.40	0.00	0.95	0.00	0	30	125.8%	0.063	0.0089	-0.122	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
68.00	0.09	0.00	1.15	0.00	2	2	87.9%	-0.095	0.0175	-0.115	0.018	-0.002
70.00	0.22	0.00	0.50	0.00	6	11	59.8%	-0.063	0.0189	-0.057	0.014	-0.001
71.00	0.11	0.00	0.65	0.00	13	16	58.4%	-0.082	0.0237	-0.069	0.017	-0.001
72.00	0.12	0.00	0.20	0.00	8	1,017	46.3%	-0.065	0.0249	-0.045	0.014	-0.001
73.00	0.25	0.00	0.40	0.00	3	101	50.2%	-0.114	0.0351	-0.075	0.021	-0.002
74.00	0.20	0.10	0.25	-0.10	21	64	38.2%	-0.096	0.0406	-0.050	0.019	-0.001
75.00	0.35	0.10	0.45	-0.02	12	112	39.8%	-0.156	0.0548	-0.073	0.026	-0.002
76.00	0.42	0.20	0.60	-0.18	7	28	37.8%	-0.209	0.0694	-0.083	0.031	-0.003
77.00	0.66	0.45	0.80	-0.56	10	35	35.7%	-0.278	0.0856	-0.091	0.037	-0.004
78.00	0.90	0.60	1.10	-1.13	69	83	34.4%	-0.367	0.0998	-0.098	0.041	-0.006
79.00	1.44	1.05	1.55	-0.14	4	15	34.5%	-0.471	0.1053	-0.103	0.044	-0.007
80.00	1.80	1.50	2.15	-1.05	9	700	35.6%	-0.573	0.1006	-0.104	0.043	-0.009
81.00	3.63	2.15	3.30	0.00	1	28	47.3%	-0.623	0.0733	-0.134	0.042	-0.010
82.00	3.52	2.95	3.90	0.07	1	46	45.5%	-0.700	0.0698	-0.117	0.038	-0.011
83.00	3.80	3.70	4.90	-1.70	1	15	52.1%	-0.731	0.0578	-0.127	0.036	-0.012
84.00	5.13	4.40	5.70	-1.23	1	8	53.0%	-0.779	0.0512	-0.115	0.033	-0.013
85.00	6.30	5.60	7.10	-0.39	2	20	69.7%	-0.754	0.0413	-0.164	0.035	-0.013
86.00	7.28	6.30	7.60	-0.98	2	8	61.1%	-0.825	0.0385	-0.115	0.028	-0.014
87.00	8.72	7.00	9.00	0.00	4	5	78.4%	-0.792	0.0334	-0.168	0.031	-0.014
88.00	9.37	8.00	10.00	0.00	1	5	83.7%	-0.803	0.0302	-0.173	0.030	-0.014
89.00	8.09	8.50	11.00	0.00	1	0	88.9%	-0.813	0.0276	-0.178	0.029	-0.014
90.00	11.10	9.50	12.00	0.00	50	0	93.9%	-0.821	0.0254	-0.183	0.029	-0.015
91.00	12.50	11.00	13.00	0.00	1	0	54.9%	-0.963	0.0133	-0.024	0.009	-0.017
92.00	12.50	11.50	14.00	0.00	6	0	103.5%	-0.835	0.0219	-0.192	0.027	-0.015
93.00	15.70	12.50	15.00	0.00	6	0	108.1%	-0.841	0.0204	-0.195	0.027	-0.016
95.00	16.93	14.30	17.70	0.00	4	0	68.2%	-0.970	0.0091	-0.025	0.007	-0.018
97.00	11.33	16.20	19.80	0.00	0	0	74.2%	-0.973	0.0077	-0.025	0.007	-0.018
110.00	29.47	29.30	32.80	0.00	0	0	116.2%	-0.975	0.0046	-0.040	0.006	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.