Home Options DECKChain

DECK

Deckers Outdoor CorporationClose $89.51EOD only

Max Pain

$93.00

Next expiry Aug 21, 2026

Expected Move

±$2.88

3.2% from close

Price Gap

+3.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DECK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DECK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	37.50	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
70.00	21.00	19.00	21.30	0.00	2	2	177.8%	0.946	0.0076	-0.271	0.009	0.005
75.00	24.92	13.90	16.30	0.00	1	2	135.4%	0.934	0.0117	-0.244	0.010	0.006
80.00	10.32	9.00	11.30	0.00	1	2	100.0%	0.901	0.0214	-0.243	0.014	0.006
83.00	9.60	6.00	8.40	0.00	0	7	78.6%	0.864	0.0341	-0.240	0.018	0.006
84.00	7.21	4.90	7.30	-2.19	1	55	66.4%	0.862	0.0408	-0.206	0.018	0.006
85.00	6.30	4.10	6.20	0.78	23	57	60.3%	0.836	0.0505	-0.210	0.020	0.006
86.00	5.50	3.50	5.30	-1.00	26	187	60.5%	0.777	0.0607	-0.252	0.024	0.005
87.00	4.60	2.00	4.40	-1.47	4	182	80.8%	0.666	0.0555	-0.404	0.030	0.005
88.00	4.85	1.90	3.70	0.00	44	28	52.7%	0.651	0.0866	-0.270	0.030	0.005
89.00	2.20	1.15	2.50	0.00	6	25	60.0%	0.555	0.0812	-0.326	0.032	0.004
90.00	1.58	1.00	1.90	0.00	6	116	57.0%	0.471	0.0860	-0.311	0.032	0.003
91.00	1.64	0.00	1.20	0.49	4	23	49.1%	0.367	0.0944	-0.254	0.031	0.003
92.00	0.85	0.35	0.60	0.07	24	130	40.5%	0.236	0.0937	-0.171	0.025	0.002
93.00	0.47	0.10	0.75	-0.34	25	31	53.5%	0.224	0.0690	-0.219	0.024	0.002
94.00	0.49	0.10	0.25	0.14	9	85	41.0%	0.099	0.0523	-0.098	0.014	0.001
95.00	0.24	0.00	0.25	-0.04	8	405	47.1%	0.086	0.0411	-0.101	0.013	0.001
96.00	0.07	0.00	0.20	-0.18	12	35	49.8%	0.064	0.0311	-0.085	0.010	0.000
97.00	0.10	0.00	1.10	0.00	5	38	73.5%	0.122	0.0338	-0.202	0.016	0.001
98.00	0.05	0.00	0.10	-0.10	6	50	51.8%	0.029	0.0156	-0.046	0.005	0.000
99.00	0.30	0.00	0.10	0.00	6	9	50.0%	0.014	0.0089	-0.025	0.003	0.000
100.00	0.06	0.00	0.10	0.00	1	185	53.9%	0.013	0.0075	-0.024	0.003	0.000
101.00	0.16	0.00	0.45	0.00	2	95	77.0%	0.045	0.0153	-0.100	0.008	0.000
102.00	0.15	0.00	0.95	0.00	10	206	98.1%	0.078	0.0183	-0.194	0.012	0.001
103.00	0.13	0.00	0.95	0.00	5	7	103.3%	0.074	0.0167	-0.196	0.011	0.001
104.00	0.95	0.00	0.95	0.00	1	35	108.4%	0.070	0.0153	-0.198	0.011	0.000
105.00	0.01	0.00	0.05	0.00	3	633	66.4%	0.004	0.0024	-0.012	0.001	0.000
106.00	0.34	0.00	0.95	0.00	8	51	118.2%	0.064	0.0131	-0.201	0.010	0.000
107.00	0.04	0.00	0.25	-0.26	2	58	93.0%	0.019	0.0062	-0.059	0.004	0.000
108.00	0.46	0.00	0.35	-0.10	1	13	102.9%	0.025	0.0070	-0.081	0.005	0.000
109.00	0.06	0.00	0.25	0.00	9	13	100.8%	0.018	0.0053	-0.059	0.004	0.000
110.00	0.18	0.00	0.05	0.00	1	311	82.8%	0.003	0.0015	-0.012	0.001	0.000
111.00	0.10	0.00	0.20	0.00	2	23	104.3%	0.013	0.0040	-0.048	0.003	0.000
112.00	0.37	0.00	2.15	0.00	1	15	179.9%	0.098	0.0119	-0.423	0.014	0.001
113.00	1.20	0.00	2.15	0.00	0	5	184.7%	0.096	0.0113	-0.426	0.014	0.001
114.00	0.30	0.00	2.15	0.00	1	5	189.4%	0.093	0.0109	-0.428	0.014	0.001
115.00	0.08	0.00	0.15	0.00	2	555	113.3%	0.009	0.0025	-0.036	0.002	0.000
116.00	1.17	0.00	2.15	0.00	1	4	198.6%	0.089	0.0100	-0.433	0.013	0.001
117.00	1.11	0.00	2.15	0.00	1	0	203.1%	0.087	0.0096	-0.435	0.013	0.001
118.00	2.10	0.00	0.20	0.00	0	1	128.1%	0.010	0.0026	-0.047	0.002	0.000
119.00	0.15	0.00	2.15	0.00	0	5	211.9%	0.083	0.0089	-0.439	0.012	0.001
120.00	0.05	0.00	0.15	-0.03	1	655	129.3%	0.007	0.0019	-0.036	0.002	0.000
122.00	0.75	0.00	2.15	0.00	0	1	224.7%	0.078	0.0080	-0.445	0.012	0.001
125.00	0.07	0.00	0.25	0.00	1	393	155.1%	0.011	0.0022	-0.059	0.002	0.000
130.00	0.12	0.00	0.10	0.00	5	183	150.0%	0.004	0.0009	-0.023	0.001	0.000
135.00	0.13	0.00	0.15	0.00	1	36	171.9%	0.005	0.0011	-0.035	0.001	0.000
140.00	0.05	0.00	0.05	0.00	1	101	162.5%	0.002	0.0004	-0.011	0.000	0.000
145.00	0.12	0.00	2.15	0.00	1	24	307.9%	0.056	0.0045	-0.472	0.009	0.000
150.00	1.55	0.00	2.15	0.00	1	92	323.4%	0.053	0.0041	-0.476	0.009	0.000
155.00	0.42	0.00	2.15	0.00	1	2	338.2%	0.051	0.0038	-0.479	0.008	0.000
160.00	0.30	0.00	2.15	0.00	1	1	352.3%	0.049	0.0035	-0.482	0.008	0.000
170.00	0.14	0.00	2.15	0.00	1	31	378.8%	0.045	0.0031	-0.486	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.10	0.00	0.25	0.00	1	6	266.8%	-0.006	0.0008	-0.059	0.001	-0.000
60.00	0.05	0.00	0.25	0.00	9	9	191.4%	-0.008	0.0015	-0.059	0.002	-0.000
65.00	1.30	0.00	2.15	0.00	1	1	250.8%	-0.064	0.0062	-0.424	0.010	-0.001
70.00	0.07	0.00	0.95	0.00	2	4	165.0%	-0.043	0.0068	-0.202	0.007	-0.000
75.00	0.30	0.00	0.05	0.00	1	3	74.2%	-0.004	0.0019	-0.011	0.001	-0.000
80.00	0.10	0.00	0.75	0.00	1	377	85.3%	-0.067	0.0188	-0.149	0.011	-0.001
85.00	0.03	0.00	0.20	-0.07	12	414	40.5%	-0.076	0.0433	-0.077	0.012	-0.001
86.00	0.23	0.00	0.40	0.00	137	114	42.8%	-0.145	0.0655	-0.130	0.018	-0.001
87.00	0.15	0.10	0.35	-0.15	810	445	32.9%	-0.164	0.0924	-0.108	0.020	-0.001
88.00	0.30	0.30	0.55	-0.25	910	167	31.1%	-0.264	0.1297	-0.134	0.027	-0.002
89.00	0.80	0.80	1.15	-0.10	18	164	37.3%	-0.422	0.1293	-0.193	0.032	-0.003
90.00	1.42	1.20	1.65	0.16	46	630	37.1%	-0.554	0.1313	-0.192	0.032	-0.004
91.00	1.41	1.25	2.30	-0.01	4	100	38.0%	-0.674	0.1167	-0.178	0.029	-0.005
92.00	1.73	1.85	3.40	-0.27	6	100	50.2%	-0.716	0.0831	-0.222	0.027	-0.006
93.00	2.29	2.60	4.10	-0.75	1	87	48.7%	-0.798	0.0712	-0.177	0.023	-0.006
94.00	2.85	3.00	4.80	-1.45	1	183	43.9%	-0.885	0.0545	-0.106	0.016	-0.007
95.00	5.10	4.40	6.00	0.25	5	204	59.1%	-0.859	0.0465	-0.169	0.018	-0.007
96.00	5.73	5.40	7.80	0.00	105	61	95.1%	-0.778	0.0386	-0.374	0.024	-0.006
97.00	6.60	5.50	7.70	0.00	76	87	55.8%	-0.940	0.0262	-0.079	0.010	-0.008
98.00	7.40	6.70	9.10	0.00	5	37	82.4%	-0.879	0.0301	-0.214	0.016	-0.007
99.00	9.20	7.60	9.90	0.00	2	24	78.4%	-0.916	0.0243	-0.153	0.013	-0.008
100.00	8.95	8.90	11.10	-0.73	2	97	94.2%	-0.894	0.0239	-0.222	0.015	-0.007
101.00	10.50	9.70	12.40	3.05	6	17	113.5%	-0.868	0.0232	-0.317	0.017	-0.007
102.00	11.00	10.70	13.10	0.00	5	6	105.4%	-0.906	0.0196	-0.228	0.014	-0.008
103.00	9.15	11.80	14.10	0.00	48	0	110.7%	-0.911	0.0180	-0.231	0.013	-0.008
104.00	10.00	12.80	15.10	0.00	2	0	116.0%	-0.915	0.0166	-0.233	0.013	-0.008
105.00	11.40	13.90	15.70	0.00	3	40	93.9%	-0.966	0.0099	-0.083	0.006	-0.008
106.00	6.47	14.40	17.10	0.00	1	0	126.2%	-0.922	0.0143	-0.237	0.012	-0.008
107.00	13.25	15.40	18.40	0.00	2	1	146.8%	-0.898	0.0149	-0.341	0.014	-0.008
108.00	14.25	16.40	19.10	0.00	2	0	135.9%	-0.928	0.0125	-0.241	0.011	-0.008
110.00	18.80	18.70	20.70	5.33	1	41	114.8%	-0.973	0.0067	-0.085	0.005	-0.009
115.00	23.75	23.40	25.80	1.63	1	14	144.3%	-0.968	0.0062	-0.128	0.006	-0.009
116.00	17.50	24.40	26.90	0.00	0	0	157.0%	-0.960	0.0068	-0.171	0.007	-0.009
117.00	24.15	25.40	28.10	0.00	0	0	175.9%	-0.945	0.0078	-0.252	0.009	-0.009
120.00	24.37	28.40	30.90	0.00	2	1	172.5%	-0.964	0.0057	-0.172	0.006	-0.010
125.00	26.10	33.40	36.10	0.00	1	0	207.1%	-0.954	0.0058	-0.257	0.008	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.