DECK Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 85.00 | 17.65 | 13.10 | 14.90 | 0.00 | 4 | 6 | 84.5% |
| 87.00 | 15.80 | 10.90 | 12.90 | 0.00 | 4 | 4 | 71.1% |
| 89.00 | 6.61 | 9.40 | 11.00 | 0.00 | 2 | 3 | 70.6% |
| 90.00 | 9.20 | 8.50 | 9.50 | 3.38 | 200 | 4 | 59.6% |
| 91.00 | 8.26 | 7.70 | 8.90 | 3.66 | 397 | 2 | 62.5% |
| 92.00 | 7.47 | 6.30 | 7.80 | 3.24 | 214 | 47 | 50.7% |
| 93.00 | 6.37 | 5.50 | 6.90 | -0.43 | 268 | 46 | 64.6% |
| 94.00 | 5.51 | 4.60 | 6.00 | -0.40 | 465 | 3 | 60.3% |
| 95.00 | 4.64 | 4.10 | 5.10 | -0.51 | 342 | 56 | 55.6% |
| 96.00 | 3.90 | 3.40 | 4.40 | -2.69 | 222 | 38 | 54.2% |
| 97.00 | 3.52 | 2.95 | 3.60 | -2.57 | 141 | 11 | 50.2% |
| 98.00 | 2.88 | 2.20 | 2.60 | -2.37 | 46 | 18 | 42.1% |
| 99.00 | 2.46 | 1.90 | 2.55 | -2.54 | 7 | 19 | 49.5% |
| 100.00 | 1.78 | 1.40 | 2.05 | -1.72 | 2 | 48 | 48.1% |
| 101.00 | 1.30 | 1.10 | 1.60 | -2.20 | 43 | 77 | 46.5% |
| 102.00 | 0.91 | 0.65 | 0.95 | -1.63 | 15 | 76 | 39.7% |
| 103.00 | 0.81 | 0.60 | 1.00 | -1.89 | 3 | 69 | 45.9% |
| 104.00 | 0.90 | 0.30 | 0.85 | -1.10 | 2 | 8 | 47.4% |
| 105.00 | 0.60 | 0.10 | 0.50 | -1.00 | 1 | 114 | 42.9% |
| 106.00 | 0.30 | 0.20 | 0.45 | -0.95 | 20 | 34 | 45.3% |
| 107.00 | 1.13 | 0.05 | 0.85 | 0.00 | 12 | 14 | 60.5% |
| 108.00 | 0.75 | 0.00 | 1.75 | 0.00 | 1 | 12 | 65.3% |
| 109.00 | 0.50 | 0.00 | 2.00 | -0.10 | 2 | 7 | 72.7% |
| 110.00 | 0.26 | 0.00 | 0.90 | 0.00 | 1 | 81 | 59.9% |
| 111.00 | 0.26 | 0.00 | 2.60 | 0.00 | 1 | 9 | 88.3% |
| 112.00 | 0.15 | 0.00 | 2.45 | 0.00 | 10 | 18 | 90.3% |
| 113.00 | 0.41 | 0.00 | 0.65 | 0.24 | 1 | 6 | 64.6% |
| 114.00 | 1.57 | 0.00 | 2.60 | 0.00 | 6 | 2 | 99.9% |
| 115.00 | 0.10 | 0.00 | 2.60 | 0.00 | 1 | 66 | 103.6% |
| 116.00 | 1.15 | 0.00 | 2.60 | 0.00 | 2 | 2 | 107.2% |
| 117.00 | 0.10 | 0.00 | 2.60 | 0.00 | 1 | 5 | 110.8% |
| 118.00 | 0.10 | 0.00 | 2.60 | 0.00 | 3 | 17 | 114.3% |
| 120.00 | 1.00 | 0.00 | 2.60 | 0.00 | 1 | 3 | 121.0% |
| 121.00 | 4.35 | 0.00 | 2.55 | 0.00 | 1 | 1 | 123.6% |
| 122.00 | 0.60 | 0.00 | 2.60 | 0.00 | 2 | 2 | 127.6% |
| 129.00 | 2.51 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.4% |
| 130.00 | 2.14 | 0.00 | 2.10 | 0.00 | 0 | 5 | 143.4% |
| 131.00 | 0.12 | 0.00 | 2.15 | 0.00 | 1 | 2 | 147.0% |
| 132.00 | 1.89 | 0.00 | 2.15 | 0.00 | 0 | 1 | 149.7% |
| 135.00 | 0.75 | 0.00 | 2.15 | 0.00 | 1 | 0 | 157.7% |
| 140.00 | 0.30 | 0.00 | 0.40 | 0.00 | 0 | 2 | 121.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.00 | 0.10 | -0.30 | 13 | 1 | 65.2% |
| 87.00 | 1.27 | 0.00 | 0.45 | 0.00 | 1 | 1 | 55.3% |
| 90.00 | 0.43 | 0.00 | 0.55 | -1.32 | 4 | 5 | 55.3% |
| 91.00 | 0.39 | 0.10 | 0.60 | -0.22 | 4 | 27 | 52.0% |
| 92.00 | 0.45 | 0.25 | 0.65 | -0.25 | 5 | 26 | 48.3% |
| 93.00 | 0.61 | 0.30 | 1.10 | 0.02 | 6 | 10 | 54.0% |
| 94.00 | 0.95 | 0.60 | 1.15 | 0.26 | 11 | 152 | 49.2% |
| 95.00 | 1.03 | 0.45 | 1.25 | 0.21 | 12 | 11 | 45.1% |
| 96.00 | 1.43 | 1.00 | 1.50 | 0.53 | 5 | 231 | 43.3% |
| 99.00 | 2.62 | 2.15 | 2.70 | 1.38 | 14 | 85 | 40.1% |
| 100.00 | 2.97 | 2.80 | 3.30 | 0.32 | 13 | 13 | 40.3% |
| 101.00 | 3.19 | 3.30 | 4.30 | -0.31 | 6 | 13 | 46.7% |
| 102.00 | 3.83 | 4.20 | 5.10 | 0.97 | 6 | 12 | 48.8% |
| 103.00 | 5.15 | 4.90 | 5.50 | -0.18 | 19 | 7 | 41.7% |
| 104.00 | 5.85 | 5.50 | 6.50 | 1.95 | 66 | 18 | 46.5% |
| 105.00 | 6.73 | 6.50 | 7.40 | 0.73 | 54 | 20 | 48.5% |
| 106.00 | 7.40 | 7.00 | 8.20 | -4.25 | 12 | 8 | 47.2% |
| 107.00 | 7.92 | 7.50 | 9.60 | 2.55 | 2 | 2 | 62.1% |
| 108.00 | 6.30 | 8.50 | 10.50 | 0.00 | 4 | 21 | 63.6% |
| 109.00 | 7.27 | 9.40 | 11.20 | 0.00 | 2 | 5 | 58.5% |
| 111.00 | 13.85 | 11.40 | 13.80 | 0.00 | 1 | 6 | 83.4% |
| 114.00 | 13.70 | 13.00 | 17.70 | 0.00 | 1 | 0 | 117.4% |
| 115.00 | 10.80 | 14.10 | 17.90 | 0.00 | 1 | 0 | 101.2% |
| 116.00 | 4.65 | 15.00 | 19.50 | 0.00 | 2 | 0 | 120.4% |
Sign up free to access Options Chain Data
Explore DECK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.