Home Options DEChain

DE

Deere & CompanyClose $687.00EOD only

Max Pain

$685.00

Next expiry Oct 9, 2026

Expected Move

±$23.25

3.4% from close

Price Gap

-2.00

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
500.00	184.20	184.90	191.50	0.00	0	1	115.0%	0.981	0.0004	-0.416	0.044	0.093
580.00	105.68	105.00	111.50	0.00	1	0	68.4%	0.967	0.0011	-0.404	0.069	0.107
600.00	87.00	85.00	91.60	0.00	2	2	57.5%	0.960	0.0016	-0.404	0.082	0.110
625.00	60.80	60.10	66.70	0.00	2	2	61.9%	0.876	0.0035	-0.923	0.195	0.103
650.00	29.98	36.10	42.50	-8.42	1	3	46.5%	0.817	0.0060	-0.900	0.252	0.100
657.50	31.50	29.00	36.70	18.00	1	2	46.1%	0.768	0.0070	-1.013	0.290	0.094
660.00	24.13	27.00	34.00	11.18	1	14	43.4%	0.762	0.0075	-0.970	0.295	0.094
662.50	12.33	25.30	31.10	0.00	5	6	40.0%	0.757	0.0082	-0.908	0.298	0.094
670.00	20.99	19.40	25.70	11.04	6	38	39.3%	0.692	0.0094	-0.993	0.335	0.086
672.50	12.72	18.00	24.90	4.22	11	3	41.5%	0.661	0.0093	-1.083	0.348	0.082
680.00	15.60	13.10	18.10	10.60	28	38	35.5%	0.599	0.0115	-0.979	0.368	0.076
685.00	12.39	10.40	16.90	7.97	24	12	39.2%	0.538	0.0106	-1.099	0.378	0.068
690.00	9.85	7.30	12.80	6.35	24	19	35.0%	0.481	0.0120	-0.987	0.379	0.061
697.50	7.40	3.70	11.00	6.40	2	9	38.4%	0.404	0.0106	-1.042	0.368	0.051
700.00	6.02	2.85	9.70	4.57	55	40	37.4%	0.375	0.0106	-0.994	0.361	0.048
702.50	13.41	1.20	9.10	0.00	0	2	38.1%	0.352	0.0102	-0.989	0.353	0.045
705.00	5.08	1.45	8.30	4.03	1	20	38.2%	0.327	0.0099	-0.962	0.343	0.042
710.00	3.00	0.25	3.90	1.85	3	27	29.3%	0.220	0.0106	-0.606	0.282	0.028
712.50	2.42	0.05	6.50	-3.48	1	2	39.1%	0.264	0.0088	-0.889	0.311	0.034
715.00	2.07	0.05	6.10	0.98	3	12	39.7%	0.247	0.0084	-0.872	0.300	0.032
720.00	1.90	0.15	5.10	1.02	5	127	40.1%	0.211	0.0076	-0.804	0.275	0.027
725.00	0.89	0.50	2.85	-0.15	5	33	35.1%	0.143	0.0068	-0.550	0.215	0.018
730.00	0.62	0.05	3.80	0.45	31	162	41.9%	0.158	0.0061	-0.698	0.229	0.020
740.00	0.20	0.00	1.10	-1.40	8	158	33.9%	0.062	0.0038	-0.286	0.116	0.008
745.00	0.16	0.00	4.10	-1.20	2	6	51.8%	0.140	0.0045	-0.793	0.211	0.018
750.00	1.04	0.00	2.40	0.00	1	36	46.6%	0.095	0.0038	-0.541	0.160	0.012
755.00	0.14	0.00	4.30	-0.22	1	8	58.2%	0.131	0.0038	-0.853	0.203	0.017
760.00	0.11	0.00	0.25	-0.40	3	207	33.0%	0.015	0.0012	-0.086	0.036	0.002
765.00	0.17	0.00	4.30	0.00	2	1	52.6%	0.076	0.0029	-0.518	0.137	0.010
770.00	0.05	0.00	4.30	0.00	1	11	54.9%	0.073	0.0027	-0.525	0.132	0.009
775.00	0.25	0.00	4.30	0.00	2	6	57.2%	0.071	0.0025	-0.530	0.128	0.009
780.00	0.27	0.00	4.30	0.00	2	5	59.5%	0.068	0.0023	-0.536	0.125	0.009
790.00	0.26	0.00	4.30	0.00	4	4	63.9%	0.064	0.0021	-0.546	0.119	0.008
800.00	0.66	0.00	0.10	0.00	4	63	41.6%	0.005	0.0003	-0.039	0.013	0.001
810.00	0.05	0.00	4.30	0.00	1	25	72.4%	0.057	0.0017	-0.564	0.108	0.007
820.00	0.19	0.00	4.30	0.00	20	20	76.5%	0.054	0.0015	-0.571	0.104	0.007
830.00	0.24	0.00	4.30	0.00	2	45	80.5%	0.051	0.0014	-0.578	0.100	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	0.05	0.00	4.30	0.00	1	2	273.8%	-0.014	0.0001	-0.649	0.033	-0.002
500.00	0.64	0.00	0.05	0.00	17	30	71.9%	-0.001	0.0000	-0.010	0.002	-0.000
510.00	1.30	0.00	4.20	0.00	0	1	120.9%	-0.031	0.0006	-0.569	0.066	-0.004
520.00	0.15	0.00	4.30	0.00	2	1	114.8%	-0.033	0.0007	-0.574	0.070	-0.005
550.00	0.45	0.00	0.05	0.00	1	13	51.6%	-0.001	0.0001	-0.009	0.003	-0.000
560.00	0.13	0.00	4.30	0.00	2	2	89.2%	-0.042	0.0011	-0.545	0.086	-0.006
570.00	0.06	0.00	3.80	0.00	1	10	80.8%	-0.042	0.0012	-0.485	0.085	-0.006
580.00	0.24	0.00	3.40	0.00	6	9	72.9%	-0.041	0.0013	-0.434	0.084	-0.006
590.00	0.26	0.00	4.30	0.00	2	14	70.6%	-0.053	0.0016	-0.516	0.103	-0.007
600.00	0.20	0.00	0.60	-0.15	1	18	49.6%	-0.022	0.0011	-0.173	0.049	-0.003
610.00	0.80	0.00	1.90	0.00	7	29	56.5%	-0.058	0.0022	-0.444	0.111	-0.008
620.00	0.57	0.00	1.90	-0.91	1	44	50.5%	-0.065	0.0026	-0.430	0.121	-0.009
630.00	2.10	0.00	1.40	0.30	3	44	41.2%	-0.059	0.0030	-0.324	0.112	-0.008
635.00	0.50	0.00	1.05	-6.40	53	23	35.7%	-0.051	0.0031	-0.251	0.100	-0.007
640.00	4.16	0.00	3.30	0.00	11	17	45.2%	-0.120	0.0046	-0.603	0.190	-0.016
645.00	1.03	0.00	3.40	-9.15	1	11	42.2%	-0.131	0.0053	-0.598	0.202	-0.018
650.00	1.85	0.05	4.90	-10.63	24	98	44.4%	-0.172	0.0060	-0.756	0.243	-0.023
655.00	17.55	0.55	6.40	0.00	5	10	45.6%	-0.212	0.0067	-0.880	0.276	-0.029
660.00	2.45	1.65	4.30	-6.35	37	28	34.7%	-0.191	0.0082	-0.625	0.259	-0.026
662.50	3.72	0.05	7.30	-8.46	4	11	42.1%	-0.253	0.0080	-0.894	0.304	-0.034
670.00	10.15	1.25	8.30	-6.05	4	24	38.2%	-0.303	0.0096	-0.883	0.332	-0.041
672.50	17.21	2.15	8.90	0.00	2	5	37.5%	-0.325	0.0101	-0.890	0.343	-0.044
675.00	6.30	5.00	9.70	-20.34	4	26	37.2%	-0.350	0.0105	-0.906	0.353	-0.048
680.00	7.00	4.80	11.30	-22.60	4	19	36.0%	-0.403	0.0113	-0.913	0.368	-0.055
682.50	10.60	5.70	12.30	-1.70	12	4	35.7%	-0.431	0.0116	-0.917	0.374	-0.059
685.00	12.56	6.40	12.80	-13.61	6	89	34.0%	-0.459	0.0123	-0.879	0.378	-0.063
690.00	38.50	8.70	15.50	0.00	6	5	34.3%	-0.520	0.0122	-0.885	0.379	-0.071
695.00	24.66	11.20	18.40	4.66	2	2	34.4%	-0.580	0.0119	-0.865	0.372	-0.080
697.50	26.45	13.10	19.40	11.75	2	2	33.0%	-0.614	0.0122	-0.807	0.364	-0.084
700.00	24.53	14.60	21.10	0.00	1	32	33.3%	-0.643	0.0118	-0.789	0.355	-0.089
705.00	51.10	18.30	24.60	0.00	1	2	33.5%	-0.697	0.0110	-0.736	0.332	-0.096
710.00	40.00	22.00	29.00	3.10	2	5	35.7%	-0.734	0.0097	-0.734	0.312	-0.102
715.00	29.40	26.00	32.80	0.00	0	5	35.7%	-0.779	0.0088	-0.654	0.283	-0.109
720.00	73.10	30.00	37.50	0.00	0	5	38.1%	-0.802	0.0077	-0.652	0.265	-0.113
730.00	51.80	39.40	46.00	0.00	0	1	38.6%	-0.863	0.0060	-0.502	0.209	-0.122
740.00	63.90	49.40	55.60	0.00	2	0	42.4%	-0.889	0.0047	-0.467	0.180	-0.128
760.00	66.30	68.90	75.50	0.00	2	0	52.2%	-0.911	0.0032	-0.486	0.153	-0.134

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.