Home Options DDOGChain

DDOG

Datadog, Inc.Close $246.00EOD only

Max Pain

$232.50

Next expiry Aug 21, 2026

Expected Move

±$10.35

4.2% from close

Price Gap

-13.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DDOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DDOG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	179.66	174.75	177.95	1.01	5	2	544.5%	0.997	0.0001	-0.171	0.002	0.006
75.00	174.67	169.80	172.95	1.00	5	1	521.1%	0.997	0.0001	-0.184	0.002	0.006
80.00	184.30	164.95	167.95	0.00	1	3	507.4%	0.996	0.0001	-0.221	0.003	0.006
85.00	164.67	160.20	163.10	-14.73	2	5	509.4%	0.994	0.0001	-0.315	0.004	0.007
90.00	159.69	155.30	157.95	0.09	2	0	480.9%	0.994	0.0002	-0.304	0.004	0.007
95.00	155.95	150.30	153.00	5.95	2	1	459.8%	0.994	0.0002	-0.317	0.004	0.008
100.00	149.49	145.30	147.95	14.89	4	4	434.2%	0.994	0.0002	-0.306	0.004	0.008
105.00	144.51	140.30	142.95	12.11	2	2	412.5%	0.993	0.0002	-0.306	0.004	0.008
110.00	141.25	135.30	137.95	0.00	1	0	392.0%	0.993	0.0002	-0.306	0.004	0.009
115.00	155.80	129.85	132.95	0.00	1	1	347.3%	0.995	0.0002	-0.201	0.003	0.009
120.00	121.07	125.30	128.05	0.00	1	15	358.0%	0.991	0.0003	-0.330	0.005	0.010
125.00	111.49	120.35	123.00	0.00	2	7	339.7%	0.991	0.0003	-0.331	0.006	0.010
130.00	117.32	115.35	118.05	-2.25	2	47	324.2%	0.990	0.0004	-0.342	0.006	0.010
135.00	112.12	110.30	113.05	-10.05	2	72	305.3%	0.989	0.0004	-0.331	0.006	0.011
140.00	91.00	105.35	108.05	0.00	1	18	290.7%	0.988	0.0005	-0.343	0.007	0.011
145.00	102.62	99.75	103.00	12.22	1	56	248.0%	0.993	0.0003	-0.193	0.004	0.012
150.00	105.00	95.30	98.00	0.00	1	504	256.1%	0.988	0.0006	-0.320	0.007	0.012
155.00	76.00	90.30	93.00	0.00	1	264	241.2%	0.987	0.0006	-0.320	0.008	0.012
160.00	89.19	84.80	88.00	-0.47	2	207	208.8%	0.991	0.0005	-0.206	0.005	0.013
165.00	82.13	80.20	83.00	0.00	4	775	209.8%	0.986	0.0008	-0.297	0.008	0.013
170.00	78.62	75.15	78.00	0.00	1	228	194.7%	0.986	0.0008	-0.286	0.008	0.014
175.00	72.50	70.25	73.00	2.47	1	889	184.5%	0.983	0.0010	-0.308	0.009	0.014
180.00	69.30	64.90	67.30	-2.70	4	397	128.9%	0.997	0.0003	-0.067	0.002	0.015
185.00	65.19	60.05	63.00	0.00	5	60	153.7%	0.983	0.0012	-0.264	0.009	0.015
190.00	56.70	55.15	57.30	0.00	2	154	122.5%	0.991	0.0008	-0.128	0.005	0.015
195.00	55.10	49.95	53.00	0.00	2	63	127.1%	0.981	0.0016	-0.240	0.010	0.016
200.00	48.00	45.30	47.15	-1.65	5	328	101.2%	0.989	0.0012	-0.128	0.006	0.016
205.00	31.43	40.35	42.15	0.00	9	14	92.4%	0.987	0.0016	-0.140	0.008	0.017
210.00	40.09	35.25	37.15	0.00	3	485	78.9%	0.988	0.0018	-0.117	0.007	0.017
215.00	31.28	30.05	32.20	0.00	1	45	63.9%	0.991	0.0017	-0.083	0.005	0.017
217.50	28.58	27.85	29.70	0.00	2	35	67.8%	0.979	0.0033	-0.150	0.011	0.017
220.00	29.50	25.50	27.30	0.55	3	828	67.5%	0.969	0.0047	-0.202	0.016	0.017
222.50	29.06	23.10	24.85	4.17	60	26	64.5%	0.960	0.0060	-0.230	0.019	0.017
225.00	22.85	20.35	22.45	-8.00	62	39	56.5%	0.962	0.0066	-0.199	0.018	0.018
227.50	22.35	18.50	20.10	-5.37	36	36	60.9%	0.927	0.0103	-0.340	0.031	0.017
230.00	19.69	16.00	17.80	1.44	45	397	56.5%	0.911	0.0128	-0.364	0.036	0.017
232.50	25.55	13.65	15.60	0.00	1	20	53.9%	0.882	0.0164	-0.419	0.044	0.017
235.00	15.21	11.75	13.45	-1.52	8	49	53.9%	0.833	0.0208	-0.523	0.056	0.016
237.50	15.00	9.85	11.45	1.14	1	100	53.1%	0.777	0.0252	-0.611	0.067	0.015
240.00	11.40	8.10	9.60	-0.85	7	1,625	52.4%	0.709	0.0293	-0.688	0.076	0.014
242.50	8.55	6.65	7.90	-0.45	4	57	52.4%	0.630	0.0323	-0.753	0.084	0.012
245.00	6.07	5.25	6.40	-1.71	17	184	51.8%	0.547	0.0343	-0.778	0.088	0.011
247.50	4.79	4.05	5.15	-1.69	13	211	51.6%	0.461	0.0345	-0.774	0.089	0.009
250.00	4.20	3.05	4.10	-0.90	204	761	51.5%	0.377	0.0330	-0.738	0.085	0.007
252.50	3.40	2.27	3.20	-1.45	93	60	51.6%	0.299	0.0302	-0.675	0.077	0.006
255.00	2.94	1.63	2.46	-1.17	67	270	51.5%	0.230	0.0264	-0.589	0.068	0.005
257.50	1.83	1.23	1.90	-1.44	41	68	52.4%	0.176	0.0221	-0.509	0.058	0.003
260.00	1.25	0.93	1.25	-0.48	257	608	51.7%	0.125	0.0179	-0.399	0.046	0.002
262.50	1.05	0.46	1.14	-0.68	60	156	52.2%	0.090	0.0140	-0.318	0.036	0.002
265.00	0.71	0.33	0.88	-0.70	181	163	53.3%	0.066	0.0108	-0.256	0.029	0.001
267.50	0.84	0.18	0.70	-0.38	8	86	53.9%	0.046	0.0081	-0.195	0.022	0.001
270.00	0.32	0.24	0.56	-0.36	344	1,418	57.2%	0.039	0.0066	-0.181	0.019	0.001
272.50	0.35	0.01	0.46	-0.41	4	59	55.4%	0.023	0.0043	-0.111	0.012	0.000
275.00	0.23	0.14	0.26	-0.31	16	168	57.7%	0.018	0.0034	-0.095	0.010	0.000
277.50	0.20	0.02	0.29	-0.32	7	94	59.0%	0.013	0.0026	-0.075	0.008	0.000
280.00	0.10	0.05	0.30	-0.13	37	2,641	63.8%	0.014	0.0025	-0.084	0.008	0.000
282.50	0.18	0.01	0.28	-0.02	14	26	65.4%	0.011	0.0020	-0.070	0.006	0.000
285.00	0.07	0.01	0.14	-0.10	13	180	62.7%	0.005	0.0011	-0.036	0.003	0.000
290.00	0.06	0.00	0.12	-0.05	10	994	67.0%	0.004	0.0008	-0.028	0.002	0.000
295.00	0.14	0.00	0.25	0.09	1	95	80.5%	0.007	0.0011	-0.060	0.004	0.000
300.00	0.02	0.00	0.01	0.01	28	2,066	60.9%	0.000	0.0001	-0.002	0.000	0.000
305.00	0.08	0.00	0.12	0.00	7	96	84.4%	0.003	0.0005	-0.027	0.002	0.000
310.00	0.06	0.00	0.24	0.00	5	955	98.2%	0.005	0.0007	-0.057	0.003	0.000
315.00	0.05	0.00	0.24	-0.02	1	68	103.9%	0.005	0.0006	-0.056	0.003	0.000
320.00	0.04	0.00	0.64	0.00	6	176	126.1%	0.013	0.0012	-0.152	0.007	0.000
325.00	0.08	0.00	0.63	0.00	2	144	131.8%	0.012	0.0010	-0.150	0.007	0.000
330.00	0.15	0.00	0.63	0.00	3	719	137.7%	0.011	0.0009	-0.149	0.006	0.000
335.00	0.13	0.00	1.43	0.00	3	148	164.5%	0.023	0.0015	-0.334	0.012	0.000
340.00	0.13	0.00	1.15	0.00	5	795	164.3%	0.018	0.0012	-0.271	0.010	0.000
350.00	0.02	0.00	0.13	0.00	6	149	131.3%	0.002	0.0002	-0.029	0.001	0.000
360.00	0.04	0.00	0.24	0.00	1	562	150.4%	0.003	0.0003	-0.055	0.002	0.000
370.00	0.08	0.00	0.03	0.00	10	44	129.7%	0.000	0.0000	-0.006	0.000	0.000
380.00	0.05	0.00	0.43	0.00	2	133	181.1%	0.005	0.0004	-0.100	0.003	0.000
390.00	0.09	0.00	0.13	0.00	4	184	165.6%	0.001	0.0001	-0.028	0.001	0.000
400.00	0.01	0.00	0.01	0.00	2	2,918	137.5%	0.000	0.0000	-0.001	0.000	0.000
410.00	0.06	0.00	0.06	0.00	1	1,589	168.0%	0.001	0.0001	-0.012	0.000	0.000
420.00	0.03	0.00	1.08	0.00	0	6	244.2%	0.011	0.0005	-0.255	0.006	0.000
430.00	0.51	0.00	0.03	0.00	0	107	171.9%	0.000	0.0000	-0.006	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.01	0.00	0.03	0.00	43	147	387.5%	-0.000	0.0000	-0.005	0.000	-0.000
75.00	0.01	0.00	0.11	0.00	8	97	415.6%	-0.000	0.0000	-0.023	0.000	-0.000
80.00	0.03	0.00	0.03	0.00	9	155	350.0%	-0.000	0.0000	-0.006	0.000	-0.000
85.00	0.15	0.00	2.13	0.00	1	10	553.7%	-0.009	0.0002	-0.496	0.005	-0.000
90.00	0.14	0.00	2.13	0.00	1	28	526.2%	-0.009	0.0002	-0.496	0.006	-0.000
95.00	0.01	0.00	0.43	-0.22	1	39	392.2%	-0.002	0.0001	-0.099	0.002	-0.000
100.00	0.08	0.00	0.15	0.00	48	116	328.9%	-0.001	0.0000	-0.032	0.001	-0.000
105.00	0.14	0.00	0.63	0.00	23	30	372.3%	-0.004	0.0001	-0.147	0.002	-0.000
110.00	0.01	0.00	0.43	-0.08	1	139	335.5%	-0.003	0.0001	-0.099	0.002	-0.000
115.00	0.01	0.00	0.05	-0.04	1	266	251.6%	-0.000	0.0000	-0.010	0.000	-0.000
120.00	0.02	0.00	0.03	0.00	2	228	228.1%	-0.000	0.0000	-0.006	0.000	-0.000
125.00	0.01	0.00	0.43	-0.09	22	25	286.3%	-0.003	0.0001	-0.100	0.002	-0.000
130.00	0.08	0.00	2.13	0.00	2	188	349.6%	-0.015	0.0005	-0.490	0.008	-0.000
135.00	0.07	0.00	0.63	0.00	4	49	270.7%	-0.005	0.0002	-0.148	0.003	-0.000
140.00	0.03	0.00	0.23	0.00	7	435	223.8%	-0.002	0.0001	-0.052	0.001	-0.000
145.00	0.01	0.00	0.43	-0.07	1	24	228.7%	-0.004	0.0002	-0.100	0.003	-0.000
150.00	0.09	0.00	0.85	0.00	1	101	238.5%	-0.008	0.0004	-0.199	0.005	-0.000
155.00	0.05	0.00	0.23	0.00	6	23	186.7%	-0.002	0.0002	-0.053	0.002	-0.000
160.00	0.05	0.00	0.63	0.00	2	178	201.2%	-0.007	0.0004	-0.148	0.004	-0.000
165.00	0.07	0.00	0.23	0.00	2	212	163.7%	-0.003	0.0002	-0.053	0.002	-0.000
170.00	0.01	0.00	0.63	0.00	1	445	176.1%	-0.008	0.0006	-0.147	0.005	-0.000
175.00	0.03	0.00	0.83	0.00	36	1,846	171.6%	-0.012	0.0008	-0.193	0.007	-0.000
180.00	0.08	0.00	0.23	-0.03	3	766	131.3%	-0.004	0.0004	-0.052	0.002	-0.000
185.00	0.01	0.00	0.01	-0.06	6	2,278	87.5%	-0.000	0.0000	-0.002	0.000	-0.000
190.00	0.06	0.00	0.06	0.00	2	2,576	94.5%	-0.001	0.0002	-0.013	0.001	-0.000
195.00	0.12	0.00	0.01	0.05	4	442	71.9%	-0.000	0.0000	-0.002	0.000	-0.000
200.00	0.03	0.02	0.07	-0.02	15	2,018	80.9%	-0.002	0.0004	-0.020	0.001	-0.000
205.00	0.05	0.00	0.24	-0.10	4	100	82.4%	-0.007	0.0010	-0.056	0.004	-0.000
210.00	0.05	0.01	0.10	-0.02	19	946	65.2%	-0.003	0.0007	-0.024	0.002	-0.000
215.00	0.07	0.01	0.19	-0.07	32	351	61.7%	-0.007	0.0015	-0.046	0.005	-0.000
217.50	0.12	0.01	0.33	-0.06	2	17	62.2%	-0.013	0.0025	-0.078	0.008	-0.000
220.00	0.14	0.08	0.41	-0.14	20	2,343	61.2%	-0.020	0.0036	-0.111	0.011	-0.000
222.50	0.20	0.01	0.30	-0.14	8	354	51.6%	-0.015	0.0032	-0.071	0.008	-0.000
225.00	0.27	0.19	0.58	-0.17	17	1,633	56.1%	-0.037	0.0065	-0.167	0.018	-0.001
227.50	0.48	0.31	0.58	-0.26	3	105	52.2%	-0.046	0.0083	-0.187	0.022	-0.001
230.00	0.65	0.47	0.81	-0.35	34	1,120	51.2%	-0.070	0.0117	-0.252	0.030	-0.001
232.50	1.00	0.68	1.23	-0.19	3	105	51.0%	-0.105	0.0160	-0.343	0.041	-0.002
235.00	1.30	1.10	1.64	-0.50	97	914	50.7%	-0.152	0.0208	-0.439	0.053	-0.003
237.50	1.94	1.57	2.12	-0.36	24	187	52.8%	-0.222	0.0253	-0.577	0.066	-0.005
240.00	1.79	2.23	3.10	-1.06	103	984	50.4%	-0.284	0.0301	-0.627	0.076	-0.006
242.50	2.71	3.05	3.80	-0.92	66	88	52.6%	-0.370	0.0322	-0.728	0.084	-0.008
245.00	3.55	4.10	4.95	-1.39	95	140	53.0%	-0.454	0.0335	-0.767	0.088	-0.010
247.50	4.80	5.35	6.50	-1.01	15	84	55.5%	-0.535	0.0321	-0.804	0.089	-0.011
250.00	6.45	6.75	8.00	-0.93	8	1,063	55.8%	-0.613	0.0307	-0.776	0.085	-0.013
252.50	7.50	8.30	10.00	-0.42	2	63	50.7%	-0.704	0.0306	-0.629	0.077	-0.015
255.00	10.28	10.05	11.65	0.00	3	49	58.6%	-0.740	0.0248	-0.684	0.072	-0.016
257.50	7.95	11.95	13.35	0.00	13	72	56.2%	-0.806	0.0219	-0.548	0.061	-0.017
260.00	12.27	14.05	15.55	-0.83	7	336	58.6%	-0.843	0.0184	-0.496	0.053	-0.018
262.50	23.75	16.20	18.10	0.00	1	47	65.4%	-0.855	0.0156	-0.527	0.051	-0.019
265.00	16.40	18.45	20.25	0.00	1	31	65.7%	-0.887	0.0130	-0.439	0.043	-0.020
267.50	28.05	20.80	22.60	0.00	1	64	68.5%	-0.905	0.0110	-0.401	0.038	-0.020
270.00	22.41	23.20	24.95	0.49	23	839	70.7%	-0.921	0.0093	-0.356	0.033	-0.021
272.50	24.77	25.60	27.40	6.64	18	44	74.6%	-0.930	0.0081	-0.344	0.030	-0.021
275.00	28.10	28.05	30.00	0.51	25	279	81.6%	-0.929	0.0075	-0.383	0.030	-0.021
277.50	30.55	30.50	32.30	0.56	13	28	81.6%	-0.944	0.0062	-0.313	0.025	-0.022
280.00	30.55	33.00	35.25	-0.72	1	176	60.5%	-0.990	0.0020	-0.028	0.006	-0.023
282.50	35.87	35.20	37.70	0.00	1	6	100.0%	-0.930	0.0060	-0.468	0.030	-0.022
285.00	31.65	38.00	39.70	0.00	1	52	92.0%	-0.957	0.0044	-0.279	0.020	-0.023
290.00	38.35	43.00	44.90	-2.70	1	370	106.0%	-0.952	0.0042	-0.363	0.022	-0.023
295.00	40.20	48.00	49.75	0.00	0	0	109.7%	-0.962	0.0034	-0.304	0.018	-0.023
300.00	44.32	53.00	54.70	0.00	2	27	115.8%	-0.967	0.0029	-0.285	0.017	-0.024
305.00	60.85	57.10	59.95	0.00	1	0	131.3%	-0.959	0.0030	-0.391	0.019	-0.024
310.00	59.17	62.10	64.95	0.00	4	0	138.8%	-0.962	0.0027	-0.393	0.019	-0.025
315.00	80.60	67.10	70.15	0.00	0	0	152.1%	-0.957	0.0027	-0.477	0.020	-0.025
320.00	87.15	72.10	74.95	0.00	1	0	153.2%	-0.966	0.0022	-0.396	0.017	-0.026
325.00	77.50	77.10	80.35	0.00	1	0	172.4%	-0.956	0.0024	-0.564	0.021	-0.026
330.00	76.30	82.10	84.75	0.00	2	0	159.5%	-0.975	0.0017	-0.311	0.013	-0.027
340.00	90.52	92.10	95.25	-19.33	2	0	190.0%	-0.963	0.0019	-0.529	0.018	-0.027
350.00	125.00	88.10	91.35	0.00	0	1	0.0%	-1.000	0.0000	0.041	0.000	-0.029
360.00	132.85	112.10	115.35	0.00	15	0	218.6%	-0.966	0.0016	-0.576	0.017	-0.029
370.00	141.42	122.10	125.40	0.00	1	0	232.1%	-0.967	0.0014	-0.599	0.017	-0.030
380.00	151.40	132.10	135.40	0.00	1	0	243.7%	-0.968	0.0013	-0.601	0.016	-0.031
390.00	160.21	142.10	145.50	0.00	27	0	258.1%	-0.968	0.0013	-0.645	0.016	-0.031
400.00	170.24	152.10	155.40	0.00	11	0	265.4%	-0.971	0.0011	-0.603	0.015	-0.032
410.00	179.74	162.10	165.50	0.00	2	0	279.3%	-0.971	0.0011	-0.648	0.015	-0.033
420.00	189.76	172.10	175.40	0.00	0	0	285.7%	-0.973	0.0010	-0.604	0.014	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.