DDOG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 20.49 | 23.65 | 26.45 | 0.00 | 2 | 18 | 130.2% |
| 97.00 | 18.53 | 21.75 | 24.55 | 0.00 | 2 | 1 | 124.7% |
| 98.00 | 31.35 | 20.80 | 23.20 | 0.00 | 0 | 7 | 108.9% |
| 99.00 | 16.24 | 19.80 | 22.25 | 0.00 | 5 | 5 | 106.5% |
| 100.00 | 18.99 | 18.70 | 21.30 | 0.00 | 1 | 1 | 104.0% |
| 104.00 | 17.06 | 15.05 | 17.85 | 1.99 | 1 | 2 | 51.4% |
| 105.00 | 15.55 | 14.10 | 16.95 | 0.00 | 1 | 11 | 54.2% |
| 106.00 | 14.57 | 13.60 | 15.90 | 0.00 | 1 | 2 | 61.9% |
| 107.00 | 14.30 | 12.50 | 15.05 | -0.25 | 2 | 2 | 59.3% |
| 108.00 | 13.41 | 11.80 | 13.65 | -0.24 | 2 | 3 | 53.9% |
| 109.00 | 12.50 | 10.85 | 12.65 | -9.35 | 1 | 2 | 51.3% |
| 110.00 | 9.26 | 10.00 | 12.20 | -13.69 | 1 | 1 | 57.8% |
| 111.00 | 22.08 | 9.15 | 11.00 | 0.00 | 1 | 1 | 53.1% |
| 112.00 | 10.14 | 8.50 | 10.05 | 0.00 | 1 | 2 | 53.7% |
| 113.00 | 5.64 | 7.65 | 9.60 | 0.00 | 2 | 7 | 56.4% |
| 114.00 | 7.02 | 6.95 | 8.75 | 0.00 | 1 | 175 | 55.9% |
| 115.00 | 6.87 | 6.15 | 7.65 | -1.30 | 3 | 11 | 51.9% |
| 116.00 | 6.30 | 5.45 | 6.75 | 0.15 | 4 | 13 | 50.1% |
| 117.00 | 4.55 | 5.15 | 6.20 | -1.05 | 10 | 74 | 53.6% |
| 118.00 | 5.15 | 5.05 | 5.55 | 0.47 | 82 | 7 | 57.0% |
| 119.00 | 4.03 | 4.50 | 4.95 | 0.03 | 2 | 262 | 56.7% |
| 120.00 | 4.15 | 3.95 | 4.25 | 0.40 | 154 | 147 | 55.2% |
| 121.00 | 3.97 | 3.40 | 3.80 | -0.18 | 10 | 19 | 54.9% |
| 122.00 | 2.75 | 2.83 | 3.30 | -0.35 | 15 | 106 | 53.5% |
| 123.00 | 2.79 | 2.52 | 2.81 | 0.15 | 93 | 31 | 53.5% |
| 124.00 | 2.25 | 2.11 | 2.39 | 0.00 | 20 | 67 | 52.6% |
| 125.00 | 1.90 | 1.76 | 1.99 | -0.38 | 25 | 411 | 51.7% |
| 126.00 | 1.56 | 1.39 | 1.73 | -0.10 | 8 | 142 | 51.1% |
| 127.00 | 1.21 | 0.97 | 1.47 | -0.69 | 22 | 66 | 53.8% |
| 128.00 | 1.10 | 0.92 | 1.21 | -0.36 | 31 | 255 | 50.4% |
| 129.00 | 0.84 | 0.61 | 1.02 | -0.17 | 18 | 89 | 53.2% |
| 130.00 | 0.73 | 0.52 | 0.80 | -0.18 | 68 | 113 | 52.0% |
| 131.00 | 0.72 | 0.36 | 0.95 | -0.07 | 4 | 57 | 51.8% |
| 132.00 | 0.50 | 0.37 | 0.77 | -0.31 | 16 | 22 | 52.7% |
| 133.00 | 0.40 | 0.23 | 0.53 | -0.54 | 1,379 | 24 | 54.5% |
| 134.00 | 0.35 | 0.16 | 0.44 | -0.32 | 136 | 16 | 54.6% |
| 135.00 | 0.27 | 0.27 | 0.36 | -0.19 | 61 | 178 | 52.8% |
| 136.00 | 0.32 | 0.10 | 0.43 | -0.28 | 7 | 82 | 53.3% |
| 137.00 | 0.18 | 0.01 | 0.40 | -0.32 | 2 | 49 | 52.8% |
| 138.00 | 0.20 | 0.00 | 0.40 | -0.11 | 1 | 28 | 54.9% |
| 139.00 | 0.23 | 0.09 | 0.34 | -0.35 | 2 | 43 | 58.0% |
| 140.00 | 0.14 | 0.09 | 0.36 | -0.13 | 119 | 1,308 | 60.8% |
| 141.00 | 0.14 | 0.00 | 0.55 | -0.02 | 9 | 7 | 65.6% |
| 142.00 | 0.12 | 0.00 | 0.36 | -0.03 | 151 | 2 | 62.6% |
| 143.00 | 0.08 | 0.01 | 0.35 | -0.17 | 123 | 13 | 64.7% |
| 145.00 | 0.20 | 0.01 | 0.23 | 0.05 | 45 | 1,086 | 64.3% |
| 146.00 | 0.17 | 0.00 | 0.20 | 0.02 | 14 | 20 | 64.5% |
| 147.00 | 0.12 | 0.00 | 0.54 | 0.00 | 36 | 21 | 78.6% |
| 150.00 | 0.03 | 0.01 | 0.15 | -0.13 | 50 | 59 | 69.5% |
| 155.00 | 0.05 | 0.00 | 1.02 | 0.00 | 12 | 5 | 107.2% |
| 160.00 | 0.33 | 0.00 | 2.13 | 0.00 | 1 | 40 | 138.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.00 | 2.13 | 0.00 | 0 | 1 | 278.4% |
| 75.00 | 0.05 | 0.00 | 0.85 | 0.00 | 10 | 17 | 183.6% |
| 85.00 | 0.08 | 0.00 | 0.26 | 0.00 | 41 | 77 | 115.0% |
| 90.00 | 0.11 | 0.05 | 0.40 | -0.10 | 82 | 296 | 107.8% |
| 95.00 | 0.30 | 0.00 | 0.30 | 0.02 | 66 | 33 | 84.4% |
| 96.00 | 0.25 | 0.00 | 0.21 | -0.10 | 8 | 6 | 76.6% |
| 97.00 | 0.20 | 0.04 | 0.22 | -0.06 | 319 | 13 | 76.2% |
| 98.00 | 0.31 | 0.00 | 0.67 | 0.10 | 33 | 48 | 87.4% |
| 99.00 | 0.27 | 0.01 | 0.27 | -0.13 | 20 | 13 | 70.9% |
| 100.00 | 0.33 | 0.04 | 0.49 | -0.06 | 51 | 349 | 76.6% |
| 101.00 | 0.30 | 0.16 | 0.41 | -0.15 | 58 | 20 | 74.3% |
| 102.00 | 0.40 | 0.16 | 0.47 | -0.04 | 28 | 97 | 72.5% |
| 103.00 | 0.40 | 0.27 | 0.50 | -0.15 | 30 | 238 | 72.3% |
| 104.00 | 0.54 | 0.28 | 0.62 | -0.13 | 22 | 4 | 71.4% |
| 105.00 | 0.50 | 0.36 | 0.64 | -0.20 | 40 | 163 | 69.6% |
| 106.00 | 0.60 | 0.44 | 0.76 | -0.20 | 14 | 32 | 69.3% |
| 107.00 | 0.62 | 0.45 | 0.80 | -0.18 | 66 | 27 | 66.3% |
| 108.00 | 0.74 | 0.56 | 0.91 | -0.18 | 1,282 | 72 | 65.6% |
| 109.00 | 1.02 | 0.61 | 1.17 | -0.72 | 15 | 14 | 65.6% |
| 110.00 | 0.90 | 0.69 | 1.21 | -0.48 | 44 | 896 | 62.9% |
| 111.00 | 1.12 | 0.86 | 1.15 | -0.37 | 12 | 18 | 59.9% |
| 112.00 | 1.29 | 1.07 | 1.28 | -0.52 | 5 | 20 | 59.2% |
| 113.00 | 1.55 | 1.30 | 1.49 | -0.51 | 22 | 246 | 58.9% |
| 114.00 | 1.85 | 1.42 | 1.75 | -0.39 | 17 | 67 | 57.6% |
| 115.00 | 2.15 | 1.62 | 2.18 | -0.58 | 13 | 77 | 57.9% |
| 116.00 | 2.45 | 2.00 | 2.31 | -0.55 | 30 | 98 | 56.7% |
| 117.00 | 2.21 | 2.14 | 2.90 | -1.03 | 14 | 63 | 56.7% |
| 118.00 | 3.15 | 2.58 | 3.05 | -0.87 | 14 | 51 | 55.2% |
| 119.00 | 3.52 | 3.00 | 3.60 | -0.86 | 9 | 62 | 55.8% |
| 120.00 | 4.05 | 3.50 | 4.05 | -0.95 | 24 | 162 | 55.7% |
| 121.00 | 4.45 | 3.90 | 4.55 | -1.09 | 6 | 26 | 54.7% |
| 122.00 | 5.02 | 4.40 | 5.10 | -0.18 | 6 | 34 | 54.2% |
| 123.00 | 5.40 | 4.90 | 5.65 | -1.22 | 1 | 24 | 53.0% |
| 124.00 | 7.50 | 5.20 | 6.80 | 0.00 | 1 | 64 | 54.2% |
| 125.00 | 7.20 | 6.20 | 7.60 | -1.71 | 13 | 52 | 57.7% |
| 126.00 | 7.42 | 6.80 | 8.35 | -6.13 | 7 | 20 | 57.2% |
| 127.00 | 8.23 | 7.35 | 9.10 | -6.15 | 10 | 60 | 55.8% |
| 128.00 | 9.09 | 8.25 | 9.85 | -0.68 | 1 | 23 | 56.8% |
| 129.00 | 14.07 | 8.75 | 10.90 | 0.00 | 1 | 35 | 56.4% |
| 130.00 | 10.72 | 9.55 | 11.90 | 0.00 | 1 | 17 | 58.0% |
| 131.00 | 12.11 | 10.75 | 12.80 | 0.00 | 1 | 81 | 62.5% |
| 132.00 | 12.17 | 11.60 | 13.70 | -2.13 | 2 | 5 | 63.3% |
| 133.00 | 13.37 | 12.15 | 14.40 | 0.00 | 1 | 4 | 57.4% |
| 134.00 | 14.89 | 13.05 | 15.35 | 0.00 | 2 | 5 | 58.3% |
| 135.00 | 20.45 | 13.95 | 16.30 | 4.58 | 1 | 9 | 58.8% |
| 136.00 | 21.37 | 14.85 | 17.90 | 4.54 | 1 | 4 | 68.9% |
| 140.00 | 25.29 | 18.55 | 21.65 | 3.42 | 1 | 3 | 71.0% |
| 145.00 | 26.70 | 23.70 | 26.55 | 0.00 | 1 | 0 | 84.1% |
| 150.00 | 36.21 | 28.20 | 31.85 | 0.00 | 1 | 2 | 90.9% |
Sign up free to access Options Chain Data
Explore DDOG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.