Home Options DDOGChain

DDOG

Datadog, Inc.Close $260.36EOD only

Max Pain

$225.00

Next expiry Jul 10, 2026

Expected Move

±$18.68

7.2% from close

Price Gap

-35.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DDOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DDOG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	101.65	144.10	147.10	0.00	1	35	242.4%	0.995	0.0002	-0.097	0.005	0.022
130.00	109.17	129.00	132.10	0.00	35	35	202.3%	0.996	0.0002	-0.082	0.005	0.025
150.00	97.00	109.00	112.15	0.00	2	1	166.8%	0.994	0.0003	-0.092	0.006	0.028
160.00	102.59	99.05	102.15	7.62	1	35	151.4%	0.992	0.0004	-0.099	0.007	0.030
165.00	68.80	94.00	97.15	0.00	1	35	140.6%	0.993	0.0004	-0.092	0.007	0.031
170.00	62.20	89.05	92.15	0.00	2	1	134.4%	0.992	0.0005	-0.099	0.008	0.032
175.00	87.68	84.05	87.20	40.67	4	9	128.1%	0.990	0.0006	-0.107	0.009	0.033
177.50	70.47	81.55	84.05	0.00	29	34	161.7%	0.966	0.0013	-0.333	0.027	0.032
180.00	68.00	79.20	82.20	0.00	30	41	124.8%	0.987	0.0007	-0.128	0.012	0.034
187.50	69.07	71.90	74.05	0.00	20	37	96.3%	0.994	0.0005	-0.062	0.006	0.036
200.00	62.03	59.50	61.55	2.30	1	24	83.4%	0.991	0.0008	-0.078	0.009	0.038
205.00	63.07	54.55	56.75	0.00	10	23	83.6%	0.983	0.0014	-0.112	0.015	0.038
207.50	56.65	52.10	54.25	39.20	20	7	81.1%	0.981	0.0016	-0.119	0.016	0.039
210.00	54.20	49.65	51.90	11.10	20	16	81.3%	0.976	0.0019	-0.143	0.020	0.039
215.00	50.15	44.80	47.00	0.00	2	10	77.6%	0.967	0.0026	-0.171	0.026	0.039
217.50	47.65	42.35	44.60	0.00	2	50	75.8%	0.962	0.0030	-0.186	0.030	0.040
220.00	42.80	39.95	42.20	-5.17	20	49	74.2%	0.955	0.0035	-0.205	0.034	0.040
222.50	45.61	37.55	39.80	0.00	1	26	72.4%	0.948	0.0041	-0.223	0.038	0.040
225.00	41.34	35.25	37.45	0.00	1	41	71.6%	0.937	0.0048	-0.253	0.045	0.040
227.50	24.00	32.90	35.10	0.00	1	2	69.9%	0.926	0.0055	-0.276	0.050	0.040
230.00	36.60	30.55	32.80	0.00	1	10	68.3%	0.914	0.0064	-0.300	0.057	0.040
232.50	29.60	28.40	30.55	-9.01	1	25	67.9%	0.896	0.0074	-0.340	0.065	0.039
235.00	27.70	26.20	28.35	-7.89	4	65	67.0%	0.877	0.0084	-0.375	0.073	0.039
237.50	23.00	24.05	26.20	-7.60	3	59	66.0%	0.855	0.0096	-0.410	0.082	0.038
240.00	24.22	22.00	24.10	-2.50	2	132	65.3%	0.830	0.0107	-0.448	0.091	0.037
242.50	22.10	20.00	22.05	-6.25	10	142	64.4%	0.803	0.0120	-0.483	0.100	0.036
245.00	19.85	18.10	20.10	-7.69	4	236	63.8%	0.771	0.0132	-0.519	0.109	0.035
247.50	15.30	16.30	18.20	-6.60	6	43	63.1%	0.737	0.0143	-0.552	0.118	0.034
250.00	15.26	14.55	16.40	-4.44	30	38	62.4%	0.699	0.0155	-0.579	0.125	0.032
252.50	15.04	12.95	14.70	-4.86	1	39	61.9%	0.659	0.0164	-0.604	0.132	0.030
255.00	11.95	11.80	13.10	-6.20	12	144	62.6%	0.615	0.0169	-0.634	0.138	0.028
257.50	10.41	10.40	11.65	-4.51	7	463	62.3%	0.572	0.0175	-0.646	0.142	0.027
260.00	9.82	9.00	10.30	-2.73	35	440	61.6%	0.527	0.0179	-0.647	0.144	0.025
262.50	8.10	7.85	9.05	-6.30	2	206	61.4%	0.482	0.0180	-0.644	0.144	0.023
265.00	7.05	6.85	7.95	-2.85	14	108	61.5%	0.438	0.0178	-0.637	0.142	0.021
267.50	6.50	5.80	6.95	-2.17	18	53	61.1%	0.394	0.0175	-0.617	0.139	0.019
270.00	6.01	5.00	6.05	-1.22	43	905	61.2%	0.353	0.0168	-0.596	0.134	0.017
275.00	3.80	3.50	4.50	-2.10	4	244	60.7%	0.275	0.0152	-0.530	0.120	0.013
277.50	4.00	2.66	3.90	-0.99	2	69	59.8%	0.236	0.0143	-0.481	0.111	0.011
280.00	3.20	2.51	3.35	-1.00	25	170	61.2%	0.210	0.0131	-0.461	0.104	0.010
285.00	2.19	1.65	2.45	-0.78	12	151	61.1%	0.154	0.0108	-0.378	0.086	0.007
290.00	1.66	0.86	1.81	-0.55	6	114	60.1%	0.107	0.0085	-0.288	0.066	0.005
295.00	1.14	0.42	1.35	-0.89	3	60	59.9%	0.073	0.0064	-0.216	0.050	0.004
300.00	0.74	0.28	0.70	-0.36	29	45	57.9%	0.043	0.0044	-0.138	0.033	0.002
305.00	0.55	0.01	0.84	-0.68	1	28	61.4%	0.035	0.0035	-0.124	0.028	0.002
310.00	0.55	0.01	0.72	-0.41	2	18	64.6%	0.029	0.0028	-0.111	0.024	0.001
315.00	0.29	0.01	0.63	-0.11	1	2	67.8%	0.024	0.0023	-0.100	0.021	0.001
320.00	1.09	0.01	0.58	0.00	4	5	71.4%	0.021	0.0020	-0.094	0.018	0.001
345.00	0.22	0.01	0.47	-0.83	12	1	89.6%	0.014	0.0011	-0.082	0.013	0.001
350.00	0.21	0.05	0.46	-0.06	4	12	94.1%	0.014	0.0010	-0.087	0.013	0.001
355.00	0.13	0.01	0.15	0.00	10	11	84.4%	0.005	0.0005	-0.031	0.005	0.000
360.00	0.06	0.01	0.30	0.00	10	20	94.9%	0.008	0.0007	-0.056	0.008	0.000
365.00	0.85	0.01	0.10	0.00	1	1	87.1%	0.003	0.0003	-0.021	0.003	0.000
380.00	0.25	0.00	0.10	0.00	0	10	95.3%	0.003	0.0002	-0.020	0.003	0.000
385.00	0.05	0.00	0.10	0.00	30	37	98.0%	0.003	0.0002	-0.020	0.003	0.000
390.00	0.07	0.00	0.10	0.00	52	72	101.2%	0.002	0.0002	-0.020	0.003	0.000
400.00	0.17	0.00	0.07	0.00	10	50	103.1%	0.002	0.0001	-0.015	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.03	0.00	0.15	0.00	1	158	210.9%	-0.002	0.0001	-0.028	0.002	-0.000
120.00	0.02	0.00	0.41	0.00	2	111	226.0%	-0.004	0.0002	-0.072	0.004	-0.000
125.00	0.02	0.00	0.27	0.00	1	104	204.3%	-0.003	0.0001	-0.049	0.003	-0.000
130.00	0.15	0.00	0.07	0.00	2	21	168.0%	-0.001	0.0001	-0.014	0.001	-0.000
135.00	0.24	0.00	0.07	0.00	1	170	159.4%	-0.001	0.0001	-0.014	0.001	-0.000
140.00	0.03	0.00	0.07	0.00	6	133	150.8%	-0.001	0.0001	-0.013	0.001	-0.000
145.00	0.01	0.00	0.07	0.00	8	114	143.0%	-0.001	0.0001	-0.014	0.001	-0.000
150.00	0.11	0.00	0.27	0.00	2	16	157.0%	-0.004	0.0002	-0.048	0.004	-0.000
155.00	0.20	0.00	0.07	0.00	4	137	128.1%	-0.001	0.0001	-0.014	0.002	-0.000
160.00	0.02	0.00	0.07	0.00	9	57	120.3%	-0.001	0.0001	-0.013	0.002	-0.000
165.00	0.01	0.00	0.07	0.00	2	107	113.3%	-0.001	0.0001	-0.013	0.002	-0.000
170.00	0.03	0.01	0.07	-0.14	1	16	107.8%	-0.002	0.0001	-0.015	0.002	-0.000
172.50	0.20	0.01	0.07	0.00	3	6	104.7%	-0.002	0.0001	-0.015	0.002	-0.000
175.00	0.04	0.01	0.07	0.00	14	283	101.6%	-0.002	0.0002	-0.015	0.002	-0.000
177.50	0.19	0.01	0.07	0.00	7	30	98.0%	-0.002	0.0002	-0.015	0.002	-0.000
180.00	0.04	0.01	0.07	0.00	1	41	94.5%	-0.002	0.0002	-0.015	0.002	-0.000
182.50	0.04	0.01	0.07	-0.02	25	125	91.4%	-0.002	0.0002	-0.015	0.002	-0.000
185.00	0.08	0.01	0.47	0.01	97	500	110.5%	-0.010	0.0007	-0.078	0.010	-0.001
187.50	0.15	0.01	0.47	-0.10	45	109	106.7%	-0.011	0.0007	-0.077	0.010	-0.001
190.00	0.12	0.01	0.30	0.03	43	203	96.7%	-0.008	0.0006	-0.052	0.008	-0.000
192.50	0.07	0.01	0.35	-0.08	86	16	95.1%	-0.009	0.0007	-0.059	0.009	-0.000
195.00	0.17	0.01	0.52	0.01	29	42	97.0%	-0.013	0.0010	-0.083	0.012	-0.001
197.50	0.07	0.01	0.54	-0.26	97	36	93.8%	-0.014	0.0011	-0.086	0.013	-0.001
200.00	0.15	0.01	0.50	0.00	10	689	89.1%	-0.014	0.0011	-0.080	0.013	-0.001
202.50	0.11	0.01	0.51	-0.15	14	16	85.7%	-0.015	0.0012	-0.081	0.013	-0.001
205.00	0.30	0.01	0.62	-0.05	1	10	84.8%	-0.018	0.0014	-0.095	0.016	-0.001
210.00	0.30	0.06	0.71	-0.14	6	233	80.2%	-0.023	0.0019	-0.111	0.020	-0.001
212.50	0.33	0.01	0.77	-0.01	6	121	76.7%	-0.024	0.0021	-0.111	0.020	-0.001
215.00	0.23	0.01	0.84	-0.13	3	754	74.1%	-0.027	0.0023	-0.119	0.023	-0.001
217.50	0.45	0.07	0.92	0.00	14	283	72.5%	-0.032	0.0028	-0.134	0.026	-0.002
220.00	0.50	0.50	1.00	0.10	52	27	75.0%	-0.046	0.0036	-0.186	0.035	-0.002
222.50	0.52	0.33	1.15	-0.12	17	34	70.8%	-0.048	0.0039	-0.182	0.036	-0.003
225.00	0.76	0.40	1.01	-0.14	7	19	66.1%	-0.049	0.0043	-0.172	0.037	-0.003
227.50	1.03	0.65	1.49	-0.42	3	7	68.8%	-0.070	0.0054	-0.237	0.049	-0.004
230.00	1.11	0.75	1.71	0.14	32	27	67.0%	-0.082	0.0063	-0.259	0.055	-0.004
232.50	1.45	0.98	1.98	0.25	5	35	66.2%	-0.099	0.0073	-0.293	0.063	-0.005
235.00	1.49	1.26	2.08	-0.01	7	27	64.0%	-0.113	0.0083	-0.313	0.069	-0.006
237.50	1.80	1.59	2.66	0.30	1	26	64.5%	-0.140	0.0095	-0.365	0.080	-0.007
240.00	2.63	2.00	2.79	0.72	44	30	62.4%	-0.160	0.0108	-0.385	0.088	-0.008
245.00	3.75	3.45	4.10	0.55	329	51	64.1%	-0.230	0.0131	-0.493	0.109	-0.012
250.00	5.05	4.35	5.60	0.88	50	122	61.4%	-0.298	0.0157	-0.538	0.125	-0.016
252.50	5.03	5.20	6.50	0.41	32	38	61.1%	-0.339	0.0166	-0.565	0.132	-0.018
255.00	6.96	6.50	7.30	1.71	1,115	63	61.4%	-0.383	0.0173	-0.591	0.138	-0.020
260.00	8.40	8.30	9.75	1.33	51	37	59.9%	-0.473	0.0184	-0.599	0.144	-0.025
265.00	11.66	10.95	12.50	1.03	6	5	59.4%	-0.565	0.0184	-0.584	0.142	-0.030
270.00	14.73	14.00	15.70	3.19	1	4	59.0%	-0.653	0.0173	-0.540	0.133	-0.035
275.00	18.27	17.40	19.35	-4.73	7	3	58.7%	-0.733	0.0155	-0.472	0.119	-0.040
290.00	59.75	29.70	31.95	0.00	2	0	58.1%	-0.901	0.0083	-0.228	0.063	-0.051
300.00	38.00	39.15	41.30	0.00	1	2	60.1%	-0.951	0.0047	-0.124	0.037	-0.055
325.00	59.95	63.60	65.90	-44.30	1	1	65.8%	-0.991	0.0010	-0.002	0.009	-0.062
355.00	111.50	93.60	95.85	0.00	0	0	85.0%	-0.995	0.0005	0.009	0.005	-0.068
395.00	163.60	133.00	136.65	0.00	0	0	120.3%	-0.992	0.0005	-0.021	0.008	-0.075
410.00	171.51	148.00	151.65	0.00	8	0	129.5%	-0.993	0.0004	-0.020	0.007	-0.078

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.