Home Options DDOGChain

DDOG

Datadog, Inc.Close $277.22EOD only

Max Pain

$250.00

Next expiry Oct 9, 2026

Expected Move

±$15.12

5.5% from close

Price Gap

-27.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DDOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DDOG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	55.65	119.00	126.65	0.00	0	2	202.0%	0.987	0.0004	-0.205	0.013	0.029
175.00	101.82	100.45	106.05	0.00	1	1	181.0%	0.975	0.0008	-0.308	0.022	0.032
180.00	93.90	95.55	101.05	0.00	1	8	173.1%	0.973	0.0009	-0.318	0.024	0.033
185.00	57.17	89.00	96.70	0.00	40	9	148.0%	0.981	0.0008	-0.208	0.018	0.034
190.00	74.82	84.00	91.70	0.00	1	3	139.6%	0.980	0.0009	-0.207	0.019	0.035
195.00	70.87	79.30	86.70	0.00	1	6	136.7%	0.975	0.0011	-0.242	0.023	0.036
200.00	80.19	74.10	81.30	10.20	11	1	117.5%	0.982	0.0010	-0.167	0.017	0.037
205.00	42.34	69.25	76.70	0.00	25	5	119.4%	0.972	0.0014	-0.233	0.025	0.038
207.50	49.42	66.95	73.60	0.00	40	2	108.9%	0.977	0.0013	-0.184	0.021	0.038
210.00	47.06	64.20	72.00	0.00	40	53	114.8%	0.966	0.0017	-0.259	0.029	0.038
215.00	61.57	60.15	65.85	0.00	1	27	104.2%	0.967	0.0018	-0.234	0.028	0.039
217.50	55.08	56.75	64.25	0.00	48	5	100.3%	0.966	0.0020	-0.233	0.029	0.040
220.00	59.06	54.90	59.55	3.05	1	103	50.0%	1.000	0.0001	-0.028	0.000	0.042
225.00	53.89	50.35	56.15	4.76	1	19	94.2%	0.953	0.0027	-0.280	0.038	0.040
227.50	44.66	47.25	54.30	0.00	40	5	90.8%	0.950	0.0030	-0.283	0.040	0.041
230.00	43.97	44.60	51.85	0.00	1	18	85.8%	0.949	0.0032	-0.271	0.040	0.041
235.00	44.10	39.55	47.10	0.00	4	25	79.7%	0.940	0.0039	-0.284	0.045	0.042
237.50	43.73	38.30	43.80	18.93	1	2	79.4%	0.929	0.0045	-0.321	0.052	0.042
240.00	39.10	34.40	42.25	-0.20	2	64	71.8%	0.934	0.0046	-0.278	0.049	0.042
242.50	37.80	31.85	39.55	0.00	1	1	65.8%	0.936	0.0049	-0.252	0.048	0.043
245.00	34.01	29.50	34.95	10.32	41	15	84.0%	0.870	0.0066	-0.511	0.081	0.040
247.50	30.00	28.10	34.80	0.65	42	9	68.2%	0.896	0.0069	-0.364	0.069	0.042
250.00	29.80	24.80	30.10	0.75	9	56	76.1%	0.851	0.0079	-0.508	0.089	0.040
252.50	29.50	22.45	29.95	4.39	2	3	56.6%	0.893	0.0085	-0.313	0.071	0.042
255.00	23.93	20.15	26.65	-1.77	5	52	79.8%	0.794	0.0093	-0.647	0.110	0.037
260.00	19.75	15.75	22.15	2.05	31	33	72.9%	0.756	0.0112	-0.649	0.120	0.036
262.50	18.50	14.65	20.10	0.58	9	64	70.6%	0.731	0.0122	-0.660	0.127	0.035
265.00	15.95	13.05	18.10	1.07	20	169	50.2%	0.757	0.0163	-0.454	0.120	0.037
267.50	16.45	11.25	16.90	3.45	16	14	51.8%	0.707	0.0173	-0.510	0.132	0.035
270.00	11.50	9.60	14.10	-2.51	7	58	62.4%	0.640	0.0156	-0.660	0.144	0.031
272.50	11.27	8.40	12.00	0.27	12	20	58.3%	0.604	0.0172	-0.634	0.148	0.030
275.00	8.70	7.50	10.00	-2.91	99	108	54.3%	0.562	0.0189	-0.604	0.151	0.028
277.50	8.89	6.40	8.60	0.11	9	58	53.4%	0.514	0.0195	-0.599	0.153	0.026
280.00	6.20	5.85	7.90	-2.35	157	211	56.1%	0.468	0.0185	-0.626	0.153	0.023
285.00	4.55	4.35	5.45	-2.00	40	287	53.0%	0.371	0.0186	-0.561	0.145	0.019
290.00	3.58	2.71	4.20	-1.42	38	83	55.0%	0.294	0.0163	-0.529	0.132	0.015
295.00	2.21	1.69	3.00	-1.29	81	134	55.1%	0.222	0.0141	-0.457	0.114	0.011
300.00	1.45	1.29	1.65	-0.90	41	164	50.9%	0.142	0.0115	-0.318	0.086	0.007
305.00	0.95	0.75	1.07	-0.97	68	44	50.9%	0.096	0.0087	-0.240	0.065	0.005
310.00	0.28	0.28	0.72	-0.92	1,270	53	51.7%	0.065	0.0064	-0.182	0.049	0.003
315.00	0.35	0.21	0.40	-0.64	15	37	50.6%	0.038	0.0042	-0.116	0.032	0.002
320.00	0.28	0.00	0.31	-0.41	31	55	53.0%	0.028	0.0032	-0.095	0.025	0.001
325.00	0.19	0.00	0.49	-0.31	5	13	55.4%	0.021	0.0024	-0.079	0.020	0.001
330.00	0.25	0.00	0.63	-0.07	4	16	62.3%	0.024	0.0024	-0.099	0.022	0.001
335.00	0.18	0.00	0.40	-0.14	1	9	62.0%	0.016	0.0017	-0.067	0.015	0.001
340.00	0.24	0.00	1.50	0.00	3	9	82.9%	0.043	0.0029	-0.210	0.035	0.002
345.00	0.43	0.00	1.50	0.00	1	11	87.5%	0.041	0.0026	-0.212	0.034	0.002
350.00	0.11	0.00	2.91	0.00	162	225	105.6%	0.065	0.0031	-0.369	0.049	0.003
355.00	0.05	0.00	0.20	0.00	140	211	70.7%	0.007	0.0007	-0.037	0.007	0.000
360.00	0.01	0.00	0.10	0.00	5	361	68.4%	0.003	0.0004	-0.019	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.05	0.00	4.90	0.00	12	5	332.4%	-0.030	0.0005	-0.624	0.026	-0.002
135.00	0.05	0.00	4.90	0.00	2	6	318.0%	-0.032	0.0006	-0.620	0.027	-0.002
140.00	0.08	0.00	4.50	0.00	2	4	298.3%	-0.031	0.0006	-0.575	0.027	-0.002
145.00	0.08	0.00	4.30	0.00	2	5	282.3%	-0.032	0.0007	-0.551	0.027	-0.002
150.00	0.06	0.00	4.30	0.00	6	6	269.6%	-0.033	0.0007	-0.547	0.028	-0.002
155.00	0.07	0.00	4.30	0.00	2	4	257.3%	-0.035	0.0008	-0.543	0.030	-0.002
160.00	0.12	0.00	4.30	0.00	1	111	245.4%	-0.037	0.0009	-0.540	0.031	-0.002
165.00	0.07	0.00	4.30	0.00	3	6	233.8%	-0.039	0.0009	-0.535	0.032	-0.002
170.00	0.03	0.00	3.55	0.00	1	17	213.1%	-0.035	0.0010	-0.454	0.030	-0.002
175.00	0.03	0.00	0.05	0.00	9	101	110.2%	-0.001	0.0001	-0.010	0.001	-0.000
180.00	0.02	0.00	3.55	0.00	1	16	192.2%	-0.039	0.0012	-0.446	0.033	-0.002
185.00	0.05	0.00	2.34	0.00	11	66	166.5%	-0.031	0.0011	-0.314	0.026	-0.002
190.00	0.02	0.00	3.05	0.00	9	34	166.4%	-0.039	0.0013	-0.386	0.033	-0.002
195.00	0.02	0.00	1.46	0.00	4	17	135.0%	-0.024	0.0011	-0.207	0.022	-0.001
200.00	0.04	0.00	0.59	-0.01	6	34	108.6%	-0.012	0.0008	-0.094	0.012	-0.001
205.00	0.06	0.00	1.49	0.00	16	334	119.1%	-0.028	0.0014	-0.206	0.024	-0.002
207.50	0.06	0.00	2.74	0.00	2	5	130.8%	-0.045	0.0019	-0.339	0.036	-0.003
210.00	0.10	0.00	1.50	0.00	12	72	111.2%	-0.030	0.0016	-0.205	0.026	-0.002
215.00	0.14	0.00	0.68	0.09	10	47	89.5%	-0.017	0.0012	-0.103	0.016	-0.001
217.50	0.10	0.00	4.30	0.00	8	12	127.2%	-0.071	0.0028	-0.470	0.052	-0.004
220.00	0.01	0.00	1.50	0.00	1	88	95.6%	-0.034	0.0021	-0.199	0.029	-0.002
222.50	0.15	0.00	1.70	0.00	1	16	94.2%	-0.040	0.0024	-0.219	0.033	-0.002
225.00	0.06	0.05	0.36	-0.10	40	44	69.6%	-0.013	0.0013	-0.064	0.013	-0.001
227.50	0.19	0.00	2.05	0.00	4	6	90.2%	-0.049	0.0029	-0.251	0.039	-0.003
230.00	0.11	0.00	1.21	-0.13	7	13	76.9%	-0.035	0.0026	-0.161	0.029	-0.002
235.00	0.12	0.00	0.53	-0.21	19	30	59.5%	-0.020	0.0021	-0.078	0.019	-0.001
237.50	0.13	0.01	0.23	-0.47	13	6	55.0%	-0.019	0.0022	-0.069	0.018	-0.001
240.00	0.19	0.00	0.60	-0.46	24	51	54.3%	-0.025	0.0028	-0.085	0.022	-0.001
242.50	0.49	0.04	0.53	-0.26	9	7	50.5%	-0.025	0.0030	-0.080	0.022	-0.001
245.00	0.36	0.17	0.55	-0.67	21	44	54.0%	-0.045	0.0045	-0.138	0.036	-0.002
247.50	0.67	0.28	0.87	-0.67	2	7	51.0%	-0.049	0.0052	-0.141	0.039	-0.003
250.00	0.62	0.35	0.97	-1.09	35	75	54.0%	-0.076	0.0069	-0.209	0.055	-0.004
252.50	0.81	0.61	1.00	-1.28	4	28	50.5%	-0.083	0.0079	-0.210	0.059	-0.005
255.00	1.03	0.87	1.19	-1.02	41	134	49.0%	-0.101	0.0094	-0.233	0.068	-0.006
260.00	1.67	1.50	2.20	-1.83	26	26	50.7%	-0.169	0.0129	-0.344	0.097	-0.009
262.50	2.17	2.09	2.52	-1.83	11	20	48.7%	-0.196	0.0148	-0.363	0.106	-0.011
265.00	2.96	2.47	3.10	-1.52	686	121	48.2%	-0.236	0.0166	-0.399	0.118	-0.013
270.00	4.35	3.55	5.45	-2.00	52	23	53.1%	-0.342	0.0180	-0.523	0.141	-0.019
275.00	6.60	5.55	7.75	-3.50	48	16	54.1%	-0.438	0.0190	-0.569	0.151	-0.025
277.50	7.80	7.00	8.25	-3.58	95	5	49.5%	-0.487	0.0210	-0.525	0.153	-0.027
280.00	9.10	6.20	10.45	-1.90	29	9	54.7%	-0.533	0.0189	-0.577	0.153	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.