Home Options DDChain

DD

DuPont de Nemours, Inc.Close $139.91EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$7.30

5.2% from close

Price Gap

-92.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	24.60	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	21.50	0.00	0.00	0.00	0	2	0.0%	1.000	0.0000	-0.003	0.000	0.010
32.50	14.70	0.00	0.00	0.00	1	34	0.0%	1.000	0.0000	-0.004	0.000	0.012
37.50	9.00	9.60	12.00	0.00	5	5	0.0%	1.000	0.0000	-0.004	0.000	0.014
40.00	9.14	0.00	0.00	0.00	5	115	0.0%	1.000	0.0000	-0.005	0.000	0.015
42.50	5.23	0.00	0.00	0.00	1	121	0.0%	1.000	0.0000	-0.005	0.000	0.016
45.00	2.70	0.00	0.00	0.00	15	192	0.0%	1.000	0.0000	-0.005	0.000	0.017
47.50	1.25	0.00	0.00	0.00	44	166	0.0%	1.000	0.0000	-0.006	0.000	0.018
50.00	0.50	0.00	0.00	0.00	47	4,002	0.0%	1.000	0.0000	-0.006	0.000	0.019
52.50	0.16	0.00	0.00	0.00	11	1,926	0.0%	1.000	0.0000	-0.006	0.000	0.020
55.00	0.08	0.00	0.00	0.00	29	1,063	0.0%	1.000	0.0000	-0.006	0.000	0.021
57.50	0.01	0.00	0.00	0.00	1	116	0.0%	1.000	0.0000	-0.007	0.000	0.022
60.00	0.08	0.00	0.00	0.00	1	288	0.0%	1.000	0.0000	-0.007	0.000	0.023
65.00	0.30	0.00	0.00	0.00	15	0	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	0.25	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.008	0.000	0.027
130.00	6.73	9.50	11.50	0.00	1	1	46.6%	0.808	0.0214	-0.137	0.075	0.039
135.00	6.35	5.50	7.50	0.05	1	81	41.7%	0.691	0.0308	-0.154	0.097	0.034
140.00	3.30	3.00	4.20	0.60	6	58	37.5%	0.520	0.0388	-0.154	0.109	0.026
145.00	1.50	0.90	1.60	0.50	1	76	31.1%	0.299	0.0407	-0.110	0.095	0.015
150.00	1.00	0.30	0.95	0.58	7	11	35.9%	0.175	0.0263	-0.093	0.071	0.009
165.00	0.10	0.00	0.05	0.00	0	2	36.5%	0.012	0.0032	-0.012	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.10	0.00	0.80	0.00	0	5	450.4%	-0.006	0.0001	-0.074	0.005	-0.000
27.50	0.58	0.00	1.35	0.00	0	2	438.3%	-0.010	0.0002	-0.114	0.007	-0.001
30.00	0.08	0.00	0.95	0.00	5	7	390.6%	-0.008	0.0002	-0.086	0.006	-0.001
32.50	0.06	0.00	0.00	0.00	5	13	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.25	0.00	0.75	0.00	7	139	339.3%	-0.008	0.0002	-0.071	0.006	-0.001
37.50	0.36	0.00	0.00	0.00	10	276	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.17	0.00	0.00	0.00	1	41	50.0%	0.000	0.0000	0.000	0.000	0.000
42.50	0.30	0.00	0.00	0.00	2	466	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.85	0.00	0.00	0.00	27	295	50.0%	0.000	0.0000	0.000	0.000	0.000
47.50	1.95	0.00	0.00	0.00	12	348	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	3.15	0.00	0.00	0.00	1	425	50.0%	0.000	0.0000	0.000	0.000	0.000
52.50	4.20	0.00	0.00	0.00	2	29	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	9.30	0.00	0.00	0.00	3	45	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	12.15	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
120.00	0.50	0.00	0.20	0.00	1	1	43.9%	-0.032	0.0060	-0.031	0.020	-0.002
125.00	0.50	0.05	0.30	-0.15	2	9	37.3%	-0.055	0.0108	-0.039	0.030	-0.003
130.00	2.13	0.10	0.85	0.00	1	4	36.6%	-0.139	0.0221	-0.077	0.061	-0.008
135.00	1.75	1.00	1.85	-1.80	9	3	34.3%	-0.278	0.0357	-0.108	0.092	-0.016
140.00	3.39	2.40	5.00	-0.91	1	10	43.8%	-0.478	0.0332	-0.162	0.109	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.