DCTH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.32 | 2.00 | 2.90 | 0.00 | 70 | 926 | 181.3% |
| 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | 43 | 295 | 100.4% |
| 12.50 | 0.02 | 0.00 | 4.80 | 0.00 | 100 | 136 | 515.4% |
| 15.00 | 0.10 | 0.00 | 3.80 | 0.00 | 5 | 35 | 516.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | 14 | 11 | 446.1% |
| 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | 50 | 53 | 106.3% |
| 10.00 | 0.70 | 0.45 | 2.25 | 0.00 | 20 | 58 | 182.0% |
Explore DCTH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.