DBI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 2.75 | 3.80 | 0.00 | 1 | 3 | 635.9% |
| 5.00 | 1.00 | 0.65 | 1.10 | 0.00 | 3 | 140 | 62.5% |
| 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | 2 | 1,919 | 93.8% |
| 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | 10 | 230 | 252.3% |
| 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | 10 | 1,038 | 331.3% |
| 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 4 | 284.4% |
| 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | 55 | 263 | 108.6% |
| 7.50 | 1.65 | 1.40 | 2.10 | 0.00 | 10 | 175 | 139.1% |
| 10.00 | 4.50 | 3.70 | 4.60 | 0.00 | 10 | 0 | 150.0% |
Explore DBI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.