DAVA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.19 | 1.25 | 2.75 | 0.00 | 2 | 78 | 289.1% |
| 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | 30 | 720 | 76.6% |
| 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | 65 | 3,115 | 226.6% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 889 | 250.0% |
| 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | 10 | 1,661 | 339.1% |
| 15.00 | 0.10 | 0.00 | 1.05 | 0.00 | 3 | 182 | 657.8% |
| 17.50 | 0.04 | 0.00 | 0.10 | 0.00 | 25 | 281 | 418.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.68 | 0.50 | 0.80 | 0.00 | 1 | 669 | 81.3% |
| 7.50 | 3.10 | 2.25 | 3.40 | 0.09 | 1 | 277 | 347.7% |
| 10.00 | 5.60 | 4.70 | 5.70 | 0.00 | 10 | 242 | 334.4% |
| 12.50 | 7.30 | 6.60 | 8.70 | 0.00 | 1 | 52 | 636.7% |
| 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 17.50 | 10.90 | 9.60 | 12.50 | 0.00 | 8 | 0 | 0.0% |
Explore DAVA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.