Home Options DARChain

DAR

Darling Ingredients Inc.Close $58.98EOD only

Max Pain

$62.50

Next expiry Jun 18, 2026

Expected Move

±$5.75

9.8% from close

Price Gap

+3.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DAR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	25.27	20.50	23.10	0.00	1	1	99.6%	0.961	0.0051	-0.028	0.014	0.028
40.00	22.63	18.10	21.10	0.00	1	1	102.6%	0.933	0.0076	-0.042	0.022	0.028
45.00	19.27	13.90	15.80	0.00	0	2	85.9%	0.895	0.0128	-0.049	0.030	0.030
50.00	13.10	9.30	10.70	0.00	0	2	64.6%	0.846	0.0222	-0.049	0.040	0.032
52.50	7.71	7.20	8.30	-3.29	2	21	57.0%	0.796	0.0299	-0.051	0.047	0.031
55.00	8.77	5.20	5.90	0.00	1	3	54.7%	0.710	0.0377	-0.058	0.057	0.029
57.50	5.90	3.50	4.20	0.00	1	36	51.2%	0.607	0.0451	-0.060	0.064	0.025
60.00	2.63	2.15	2.90	-0.21	4	67	49.8%	0.489	0.0482	-0.060	0.066	0.021
62.50	1.86	1.35	1.80	-0.39	2	112	47.0%	0.365	0.0481	-0.053	0.062	0.016
65.00	0.95	0.70	1.10	-0.10	4	461	46.1%	0.256	0.0420	-0.044	0.053	0.011
67.50	0.62	0.35	0.75	-0.75	3	77	48.0%	0.183	0.0332	-0.038	0.044	0.008
70.00	0.37	0.20	0.40	0.00	4	265	46.4%	0.112	0.0246	-0.026	0.032	0.005
75.00	0.15	0.05	0.20	0.00	202	352	50.8%	0.057	0.0135	-0.017	0.019	0.003
80.00	0.09	0.00	0.75	0.00	1	77	69.5%	0.075	0.0122	-0.029	0.024	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	0.70	0.00	2	2	114.5%	-0.037	0.0042	-0.026	0.013	-0.002
40.00	0.30	0.00	0.75	0.00	1	27	90.8%	-0.049	0.0067	-0.026	0.017	-0.003
42.50	0.43	0.00	0.75	0.00	50	26	79.1%	-0.055	0.0085	-0.025	0.019	-0.003
47.50	0.25	0.05	0.75	0.00	3	342	58.1%	-0.077	0.0150	-0.024	0.024	-0.004
50.00	0.44	0.30	0.75	0.00	1	33	51.4%	-0.108	0.0217	-0.027	0.031	-0.005
52.50	0.39	0.55	0.75	0.00	1	7	45.8%	-0.160	0.0320	-0.031	0.040	-0.008
55.00	1.20	1.05	1.55	0.19	1	279	48.3%	-0.272	0.0413	-0.044	0.055	-0.014
57.50	2.00	1.80	2.30	0.30	70	593	44.8%	-0.385	0.0513	-0.046	0.064	-0.020
60.00	2.69	2.95	3.50	0.00	1	155	43.6%	-0.520	0.0550	-0.046	0.066	-0.027
62.50	3.80	4.50	5.10	0.00	1	295	43.5%	-0.649	0.0512	-0.041	0.062	-0.034
65.00	4.30	6.30	7.00	0.00	29	97	43.8%	-0.757	0.0429	-0.033	0.052	-0.041
67.50	4.60	7.70	9.10	0.00	1	12	44.0%	-0.841	0.0331	-0.024	0.040	-0.046
70.00	7.80	9.80	11.50	0.00	0	45	48.8%	-0.875	0.0253	-0.021	0.034	-0.050

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.