Home Options DANChain

DAN

Dana IncorporatedClose $24.91EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$1.10

4.4% from close

Price Gap

+5.09

Distance to max pain

IV Rank

Low premium

P/C OI

1.23

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DAN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	0.40	0.85	-3.50	5	19	56.7%	0.256	0.1163	-0.033	0.016	0.002
29.00	0.15	0.75	-0.05	2	6	77.6%	0.181	0.0694	-0.036	0.013	0.002
30.00	1.00	0.75	0.00	1	10	88.1%	0.163	0.0573	-0.038	0.012	0.001
31.00	0.50	0.75	0.00	4	70	97.9%	0.150	0.0488	-0.040	0.011	0.001
32.00	0.50	0.75	0.00	10	16	107.0%	0.140	0.0425	-0.042	0.011	0.001
34.00	0.35	0.40	0.00	1	41	105.3%	0.081	0.0292	-0.028	0.007	0.001
35.00	0.14	0.30	0.00	1	109	105.5%	0.062	0.0239	-0.023	0.006	0.001
36.00	0.33	0.75	0.00	3	3	138.9%	0.113	0.0283	-0.047	0.009	0.001
37.00	1.55	0.95	0.00	10	10	155.5%	0.127	0.0274	-0.057	0.010	0.001
38.00	1.50	0.75	0.00	5	105	152.7%	0.104	0.0243	-0.048	0.009	0.001
39.00	0.11	0.75	0.00	1	1	159.2%	0.101	0.0227	-0.049	0.009	0.001
40.00	0.50	0.05	0.00	70	74	102.3%	0.012	0.0063	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	0.05	0.00	0.75	0.00	0	5	72.1%	-0.168	0.0714	-0.031	0.012	-0.002
23.00	0.20	0.00	0.95	0.00	0	1	61.7%	-0.231	0.1012	-0.032	0.015	-0.002
24.00	0.25	0.05	1.15	0.00	1	2	50.0%	-0.328	0.1481	-0.030	0.018	-0.003
25.00	0.25	0.55	1.65	0.00	1	3	52.2%	-0.487	0.1564	-0.035	0.019	-0.005
26.00	0.55	0.35	2.30	0.00	6	8	82.7%	-0.569	0.0974	-0.055	0.019	-0.006
27.00	1.80	1.70	2.85	0.92	1	14	76.0%	-0.676	0.0970	-0.045	0.018	-0.008
28.00	1.25	2.05	3.70	0.00	8	165	81.3%	-0.741	0.0817	-0.043	0.016	-0.008
29.00	1.25	3.00	4.60	0.00	1	6	87.1%	-0.787	0.0684	-0.041	0.014	-0.009
30.00	2.15	4.00	6.50	0.00	1	10	68.8%	-0.903	0.0510	-0.017	0.008	-0.011
31.00	2.65	5.00	6.60	0.00	1	1	108.3%	-0.821	0.0496	-0.046	0.013	-0.010
32.00	1.80	5.20	7.60	0.00	0	5	117.9%	-0.832	0.0437	-0.048	0.012	-0.011
33.00	1.92	6.20	9.30	0.00	0	0	174.0%	-0.742	0.0380	-0.095	0.016	-0.011
34.00	1.07	7.20	10.20	0.00	4	0	177.4%	-0.763	0.0356	-0.092	0.015	-0.011
35.00	1.70	8.20	11.20	0.00	0	4	186.5%	-0.771	0.0332	-0.095	0.015	-0.012
36.00	4.66	9.20	12.10	0.00	2	0	188.5%	-0.791	0.0313	-0.091	0.014	-0.012
37.00	2.75	10.20	12.70	0.00	1	10	167.2%	-0.851	0.0285	-0.064	0.011	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.