Home Options DANChain

DAN

Dana IncorporatedClose $33.88EOD only

Max Pain

$32.00

Next expiry Jun 18, 2026

Expected Move

±$3.25

9.6% from close

Price Gap

-1.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DAN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	5.72	9.30	13.10	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.014
20.00	18.98	11.80	15.20	0.00	0	0	195.1%	0.892	0.0099	-0.061	0.018	0.012
21.00	4.50	7.00	10.20	0.00	1	75	0.0%	1.000	0.0000	-0.002	0.000	0.017
22.00	13.33	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.017
23.00	11.33	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.018
24.00	5.88	8.20	9.80	0.00	1	1	0.0%	1.000	0.0000	-0.003	0.000	0.019
25.00	7.00	10.90	13.20	0.00	1	202	203.1%	0.795	0.0147	-0.097	0.027	0.012
27.00	9.50	5.70	7.80	0.00	11	7	94.6%	0.841	0.0269	-0.040	0.023	0.016
28.00	3.82	5.10	6.80	0.00	1	1	84.8%	0.824	0.0319	-0.039	0.025	0.017
29.00	0.65	0.30	3.20	0.00	0	1	0.0%	1.000	0.0000	-0.003	0.000	0.023
30.00	4.60	2.30	4.60	0.00	5	6	58.1%	0.801	0.0503	-0.029	0.027	0.018
31.00	4.90	3.20	3.80	0.00	3	12	55.2%	0.749	0.0604	-0.032	0.030	0.017
33.00	1.88	1.95	2.25	0.00	5	26	46.4%	0.615	0.0862	-0.031	0.037	0.015
34.00	1.37	1.40	1.70	0.00	23	27	45.4%	0.525	0.0919	-0.032	0.038	0.013
35.00	1.10	0.95	1.25	0.42	4	67	44.5%	0.433	0.0925	-0.030	0.038	0.011
36.00	0.70	0.70	0.90	0.00	2	7	44.1%	0.345	0.0875	-0.028	0.035	0.009
37.00	0.49	0.45	0.80	0.00	81	107	48.9%	0.293	0.0736	-0.029	0.033	0.007
38.00	0.20	0.30	0.55	0.00	1	286	47.7%	0.223	0.0656	-0.024	0.029	0.006
40.00	0.32	0.10	0.55	0.00	10	544	50.2%	0.140	0.0465	-0.019	0.021	0.004
45.00	0.45	0.00	0.95	0.00	11	9	80.6%	0.131	0.0277	-0.029	0.020	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.00	0.10	0.00	1.00	0.00	1	2	275.4%	-0.033	0.0028	-0.033	0.007	-0.001
14.00	0.55	0.00	0.75	0.00	30	30	206.8%	-0.035	0.0039	-0.026	0.007	-0.001
20.00	0.10	0.00	0.15	-0.35	1	0	95.7%	-0.018	0.0048	-0.007	0.004	-0.001
21.00	2.80	0.75	3.00	0.00	0	1	208.9%	-0.133	0.0108	-0.073	0.021	-0.005
23.00	0.37	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
24.00	0.65	0.00	0.75	0.00	0	1	94.8%	-0.075	0.0157	-0.022	0.014	-0.002
25.00	0.70	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	0.000
27.00	1.21	0.00	0.75	0.00	1	2	69.1%	-0.100	0.0266	-0.020	0.017	-0.003
28.00	0.30	0.05	1.55	0.00	1	47	80.0%	-0.165	0.0325	-0.032	0.024	-0.005
29.00	0.70	0.25	0.45	0.00	1	1	51.7%	-0.122	0.0411	-0.017	0.019	-0.004
30.00	0.48	0.35	0.60	0.00	1	14	53.7%	-0.184	0.0518	-0.023	0.025	-0.005
31.00	0.67	0.55	0.75	0.03	8	12	49.8%	-0.233	0.0644	-0.024	0.029	-0.007
32.00	1.35	0.75	1.05	0.00	114	117	48.9%	-0.306	0.0751	-0.027	0.033	-0.009
33.00	1.20	1.15	1.40	0.00	125	145	47.3%	-0.386	0.0847	-0.028	0.037	-0.011
34.00	2.07	1.50	1.90	0.68	4	6	47.4%	-0.474	0.0879	-0.029	0.038	-0.014
35.00	1.70	2.10	2.45	0.00	5	14	46.6%	-0.562	0.0885	-0.028	0.038	-0.017
37.00	3.30	3.20	5.00	0.00	1	9	54.3%	-0.683	0.0687	-0.029	0.034	-0.022
38.00	4.21	4.10	5.90	0.00	1	9	58.5%	-0.723	0.0599	-0.029	0.032	-0.023
40.00	4.79	6.10	7.70	0.00	3	12	67.9%	-0.775	0.0463	-0.030	0.029	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.