Home Options DALChain

DAL

Delta Air Lines, Inc.Close $85.70EOD only

Max Pain

$88.00

Next expiry Aug 21, 2026

Expected Move

±$2.24

2.6% from close

Price Gap

+2.30

Distance to max pain

IV Rank

Low premium

P/C OI

1.17

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects DAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

DAL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	43.72	40.35	42.85	0.00	2	6	425.6%	0.969	0.0021	-0.392	0.005	0.003
50.00	38.63	35.25	37.45	0.00	2	7	339.5%	0.972	0.0025	-0.291	0.005	0.004
55.00	31.59	30.25	32.55	-1.97	5	4	293.9%	0.964	0.0035	-0.307	0.006	0.004
60.00	28.77	25.30	27.25	0.00	6	41	234.8%	0.963	0.0045	-0.254	0.006	0.005
70.00	16.64	15.25	17.85	-2.21	6	102	168.5%	0.920	0.0114	-0.332	0.012	0.005
72.50	13.75	13.05	14.45	-2.07	1	126	128.9%	0.932	0.0131	-0.226	0.010	0.005
73.00	13.59	11.80	14.85	-1.80	3	3	129.7%	0.923	0.0143	-0.250	0.011	0.005
74.00	12.43	10.45	13.85	-2.21	6	5	110.6%	0.935	0.0147	-0.189	0.010	0.006
75.00	11.50	9.85	12.30	-2.22	2	97	98.0%	0.939	0.0158	-0.161	0.009	0.006
77.00	9.48	7.90	10.00	-2.35	3	4	74.8%	0.947	0.0186	-0.113	0.008	0.006
77.50	9.00	8.00	9.85	-2.41	3	63	98.1%	0.881	0.0261	-0.261	0.015	0.005
78.00	8.57	6.50	9.85	-2.27	7	2	81.4%	0.906	0.0265	-0.185	0.013	0.006
79.00	9.90	6.35	8.25	0.00	2	11	79.8%	0.878	0.0326	-0.217	0.016	0.006
80.00	6.53	5.55	6.40	-1.47	4	191	55.3%	0.920	0.0346	-0.115	0.012	0.006
81.00	7.81	4.35	6.50	0.00	2	19	68.1%	0.829	0.0480	-0.232	0.020	0.005
82.00	7.03	3.05	5.15	0.00	2	34	83.9%	0.733	0.0504	-0.364	0.026	0.005
82.50	5.75	3.15	4.60	0.00	7	123	52.7%	0.796	0.0692	-0.201	0.022	0.005
83.00	5.04	2.66	3.95	0.00	22	73	66.9%	0.713	0.0654	-0.302	0.026	0.005
84.00	2.60	1.75	3.10	-2.35	14	200	60.5%	0.655	0.0784	-0.295	0.029	0.004
85.00	2.06	1.33	2.03	-1.53	19	822	46.5%	0.589	0.1077	-0.240	0.030	0.004
86.00	1.12	0.62	1.47	-1.24	57	191	45.1%	0.477	0.1137	-0.237	0.031	0.003
87.00	0.68	0.48	0.72	-1.16	97	424	35.1%	0.328	0.1326	-0.167	0.028	0.002
87.50	0.72	0.36	0.70	-0.73	109	537	39.4%	0.290	0.1119	-0.177	0.027	0.002
88.00	0.42	0.25	0.57	-1.07	99	1,121	39.6%	0.239	0.1008	-0.161	0.024	0.002
89.00	0.28	0.08	0.33	-0.47	58	117	38.5%	0.146	0.0764	-0.115	0.018	0.001
90.00	0.11	0.07	0.13	-0.33	225	3,213	34.6%	0.062	0.0457	-0.056	0.010	0.000
91.00	0.05	0.03	0.06	-0.29	23	277	34.0%	0.027	0.0239	-0.028	0.005	0.000
92.00	0.02	0.02	0.10	-0.18	163	649	43.2%	0.037	0.0242	-0.046	0.006	0.000
92.50	0.02	0.01	0.10	-0.12	84	1,682	45.7%	0.035	0.0217	-0.046	0.006	0.000
93.00	0.04	0.00	0.08	-0.06	6,545	6,918	46.1%	0.027	0.0174	-0.037	0.005	0.000
94.00	0.01	0.01	0.10	-0.09	27	361	53.1%	0.030	0.0163	-0.046	0.005	0.000
95.00	0.01	0.00	0.02	-0.02	6,611	7,943	44.5%	0.006	0.0048	-0.010	0.001	0.000
96.00	0.01	0.00	0.26	0.00	1	278	65.8%	0.031	0.0137	-0.060	0.005	0.000
97.00	0.01	0.00	0.14	-0.01	2	198	62.9%	0.016	0.0083	-0.033	0.003	0.000
97.50	0.12	0.00	0.01	0.04	1	575	50.0%	0.002	0.0020	-0.005	0.001	0.000
98.00	0.39	0.00	0.43	0.38	4	80	83.4%	0.042	0.0138	-0.097	0.007	0.000
99.00	0.01	0.00	0.23	0.00	35	70	77.7%	0.022	0.0088	-0.054	0.004	0.000
100.00	0.01	0.00	0.03	-0.01	4	1,998	60.9%	0.003	0.0019	-0.007	0.001	0.000
101.00	0.01	-	0.75	0.00	0	155	132.7%	0.096	0.0166	-0.295	0.013	0.001
102.00	0.05	0.00	0.55	0.00	0	210	107.4%	0.041	0.0106	-0.123	0.007	0.000
103.00	0.01	-	0.08	0.00	0	158	89.1%	0.013	0.0048	-0.038	0.003	0.000
105.00	0.01	0.00	0.02	0.00	2	2,686	73.4%	0.001	0.0007	-0.004	0.000	0.000
110.00	0.01	0.00	0.02	0.00	4	104	89.1%	0.001	0.0006	-0.004	0.000	0.000
115.00	0.04	0.00	0.01	0.00	4	47	96.9%	0.000	0.0002	-0.002	0.000	0.000
120.00	0.01	0.00	0.02	0.00	1	116	115.6%	0.001	0.0003	-0.004	0.000	0.000
125.00	0.25	0.00	2.13	0.24	1	39	260.5%	0.070	0.0066	-0.452	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	-	0.02	0.00	2	3	234.4%	-0.001	0.0002	-0.009	0.000	-0.000
60.00	0.01	0.00	0.01	0.00	53	290	118.8%	-0.000	0.0001	-0.002	0.000	-0.000
65.00	0.07	0.00	0.02	0.05	52	684	99.2%	-0.001	0.0004	-0.004	0.000	-0.000
70.00	0.01	0.00	0.02	0.00	1	464	75.0%	-0.001	0.0007	-0.004	0.000	-0.000
72.50	0.04	0.00	0.08	0.01	18	611	75.8%	-0.007	0.0032	-0.018	0.001	-0.000
73.00	0.09	0.00	0.16	0.00	1	43	81.6%	-0.014	0.0055	-0.037	0.003	-0.000
74.00	0.04	0.00	0.10	0.00	1	13	70.3%	-0.010	0.0047	-0.023	0.002	-0.000
75.00	0.14	0.00	0.09	0.00	2	3,360	63.7%	-0.010	0.0052	-0.021	0.002	-0.000
76.00	0.06	0.00	0.10	0.00	4	14	59.4%	-0.012	0.0067	-0.023	0.002	-0.000
77.00	0.05	0.00	0.14	0.00	19	237	57.0%	-0.018	0.0099	-0.032	0.003	-0.000
77.50	0.13	0.00	0.20	0.12	37	533	58.0%	-0.026	0.0133	-0.045	0.005	-0.000
78.00	0.07	0.00	0.10	-0.02	6	64	54.9%	-0.027	0.0147	-0.044	0.005	-0.000
79.00	0.03	0.00	0.01	0.00	99	149	33.6%	-0.003	0.0040	-0.005	0.001	-0.000
80.00	0.01	0.00	0.04	-0.01	44	967	35.7%	-0.016	0.0142	-0.018	0.003	-0.000
81.00	0.05	0.02	0.08	-0.01	86	257	34.8%	-0.035	0.0284	-0.034	0.006	-0.000
82.00	0.07	0.03	0.15	0.02	10	235	33.8%	-0.071	0.0518	-0.059	0.011	-0.001
82.50	0.16	0.07	0.27	0.03	66	1,780	36.5%	-0.120	0.0704	-0.093	0.016	-0.001
83.00	0.18	0.15	0.22	0.10	11	1,131	30.4%	-0.117	0.0834	-0.076	0.015	-0.001
84.00	0.40	0.28	0.50	0.20	55	325	32.6%	-0.241	0.1228	-0.129	0.024	-0.002
85.00	0.68	0.68	0.81	0.28	59	2,254	31.6%	-0.377	0.1548	-0.152	0.030	-0.003
86.00	1.06	1.08	1.31	0.41	64	342	32.2%	-0.537	0.1589	-0.160	0.031	-0.004
87.00	1.68	1.14	2.07	0.90	34	1,071	36.6%	-0.665	0.1282	-0.166	0.028	-0.005
87.50	1.97	1.32	2.40	0.87	75	3,515	36.1%	-0.728	0.1182	-0.148	0.026	-0.005
88.00	2.32	1.62	2.89	1.06	20	402	40.3%	-0.757	0.1000	-0.155	0.024	-0.006
89.00	3.15	2.39	3.60	1.15	16	183	37.2%	-0.863	0.0760	-0.097	0.017	-0.006
90.00	3.94	3.55	4.55	1.56	41	655	41.6%	-0.898	0.0551	-0.086	0.014	-0.007
91.00	5.01	3.70	5.90	1.70	12	391	64.1%	-0.841	0.0487	-0.192	0.019	-0.006
92.00	6.10	4.70	7.25	2.99	25	611	84.9%	-0.810	0.0411	-0.289	0.021	-0.006
92.50	6.45	5.05	7.90	2.33	3	917	94.1%	-0.802	0.0381	-0.330	0.022	-0.006
93.00	6.90	5.70	8.65	3.62	14	72	106.7%	-0.786	0.0351	-0.394	0.023	-0.006
94.00	7.90	7.70	8.70	3.00	8	232	74.2%	-0.909	0.0284	-0.147	0.013	-0.007
95.00	8.99	7.25	10.60	1.29	9	471	119.5%	-0.814	0.0288	-0.405	0.021	-0.007
96.00	9.98	9.75	10.50	5.13	2	0	72.3%	-0.955	0.0169	-0.078	0.007	-0.008
97.00	11.00	9.45	12.55	2.47	4	0	131.2%	-0.836	0.0242	-0.410	0.019	-0.007
97.50	8.99	11.25	12.10	0.00	1	2	87.4%	-0.943	0.0168	-0.118	0.009	-0.008
100.00	13.43	12.20	14.60	1.43	3	0	99.9%	-0.951	0.0131	-0.120	0.008	-0.008
105.00	18.47	18.00	19.60	-0.58	1	1	123.0%	-0.961	0.0088	-0.123	0.007	-0.008
115.00	23.65	27.50	29.55	0.00	2	0	158.4%	-0.976	0.0046	-0.103	0.004	-0.009
120.00	28.35	32.55	34.55	0.00	2	0	176.2%	-0.979	0.0037	-0.103	0.004	-0.010
125.00	33.10	37.45	39.55	0.00	2	0	193.0%	-0.981	0.0031	-0.103	0.004	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.