Home Options DALChain

DAL

Delta Air Lines, Inc.Close $84.09EOD only

Max Pain

$82.00

Next expiry Oct 9, 2026

Expected Move

±$5.49

6.5% from close

Price Gap

-2.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DAL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	31.75	33.35	35.15	0.00	2	1	178.9%	0.987	0.0016	-0.056	0.004	0.009
55.00	27.80	28.15	30.55	0.00	98	96	163.3%	0.977	0.0029	-0.080	0.006	0.010
65.00	11.86	18.00	20.80	0.00	0	10	111.4%	0.960	0.0066	-0.087	0.010	0.012
68.00	12.05	15.00	17.80	0.00	0	1	95.4%	0.953	0.0088	-0.085	0.011	0.012
70.00	14.00	13.45	16.15	-0.70	60	18	105.6%	0.909	0.0133	-0.151	0.019	0.012
72.00	8.92	11.35	13.70	0.00	3	3	81.3%	0.926	0.0149	-0.103	0.016	0.013
73.00	11.52	10.50	12.35	0.35	4	3	70.7%	0.933	0.0157	-0.084	0.015	0.013
74.00	10.57	9.55	11.40	1.36	4	2	68.0%	0.921	0.0186	-0.091	0.017	0.013
75.00	9.27	8.70	9.85	0.05	1	12	52.0%	0.949	0.0173	-0.053	0.012	0.014
76.00	8.45	7.85	8.85	0.15	3	112	51.4%	0.929	0.0227	-0.066	0.016	0.013
77.00	7.65	7.00	8.00	0.28	3	143	52.8%	0.895	0.0296	-0.088	0.021	0.013
78.00	6.63	6.20	7.10	0.73	403	542	52.5%	0.860	0.0364	-0.105	0.026	0.013
79.00	5.50	5.50	6.60	0.00	6	89	58.2%	0.796	0.0419	-0.144	0.033	0.012
80.00	5.23	4.80	5.50	-0.21	45	491	53.9%	0.763	0.0492	-0.145	0.036	0.011
81.00	4.35	4.15	5.00	-0.66	33	158	56.6%	0.701	0.0527	-0.170	0.040	0.010
82.00	3.84	3.60	4.05	-0.12	36	827	54.1%	0.650	0.0589	-0.173	0.043	0.010
83.00	3.32	3.15	3.45	-0.31	71	211	55.1%	0.587	0.0607	-0.184	0.045	0.009
84.00	2.75	2.66	2.92	-0.38	690	816	55.3%	0.525	0.0618	-0.188	0.046	0.008
85.00	2.32	2.18	2.47	-0.22	471	994	55.2%	0.463	0.0618	-0.187	0.046	0.007
86.00	1.92	1.83	2.06	-0.20	345	6,387	55.7%	0.404	0.0597	-0.183	0.045	0.006
87.00	1.58	1.49	1.64	-0.21	363	7,486	55.1%	0.346	0.0575	-0.172	0.043	0.005
88.00	1.25	1.10	1.39	-0.16	110	384	54.6%	0.290	0.0539	-0.158	0.040	0.004
89.00	1.00	0.87	1.12	-0.20	56	153	54.6%	0.241	0.0491	-0.144	0.036	0.004
90.00	0.75	0.63	0.87	-0.22	273	304	53.6%	0.193	0.0439	-0.124	0.032	0.003
91.00	0.64	0.59	0.70	-0.06	54	148	55.5%	0.164	0.0382	-0.116	0.029	0.003
92.00	0.51	0.45	0.51	-0.10	31	71	54.7%	0.128	0.0328	-0.096	0.024	0.002
93.00	0.37	0.29	0.45	-0.05	20	22	54.8%	0.101	0.0276	-0.081	0.021	0.002
94.00	0.28	0.21	0.35	-0.07	21	35	54.8%	0.078	0.0228	-0.067	0.017	0.001
95.00	0.27	0.15	0.34	-0.04	25	226	56.7%	0.066	0.0195	-0.062	0.015	0.001
100.00	0.06	0.01	0.18	-0.08	76	106	61.9%	0.025	0.0080	-0.030	0.007	0.000
105.00	0.11	0.00	0.02	0.00	1	2	56.3%	0.003	0.0012	-0.004	0.001	0.000
110.00	0.01	0.00	0.02	0.00	4	7	67.2%	0.002	0.0009	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.10	0.00	0.02	0.00	2	3	84.4%	-0.002	0.0005	-0.004	0.001	-0.000
65.00	0.05	0.00	0.01	0.03	10	80	62.5%	-0.001	0.0006	-0.002	0.000	-0.000
66.00	1.00	0.00	0.02	0.00	1	13	62.5%	-0.002	0.0009	-0.004	0.001	-0.000
67.00	0.20	0.00	0.02	0.00	75	76	59.4%	-0.002	0.0011	-0.004	0.001	-0.000
68.00	0.01	0.01	0.02	-0.03	4	103	58.6%	-0.004	0.0017	-0.005	0.001	-0.000
69.00	0.09	0.00	0.09	0.00	23	13	63.3%	-0.010	0.0038	-0.014	0.003	-0.000
70.00	0.03	0.01	0.15	-0.05	47	352	64.8%	-0.018	0.0059	-0.024	0.005	-0.000
71.00	0.08	0.01	0.16	-0.06	13	59	61.3%	-0.020	0.0069	-0.025	0.006	-0.000
72.00	0.18	0.06	0.26	-0.02	3	72	64.3%	-0.036	0.0106	-0.042	0.009	-0.001
73.00	0.18	0.07	0.28	0.01	110	132	60.7%	-0.042	0.0126	-0.044	0.010	-0.001
74.00	0.19	0.12	0.29	-0.05	16	316	58.1%	-0.051	0.0154	-0.050	0.012	-0.001
75.00	0.24	0.20	0.30	-0.12	51	345	55.9%	-0.063	0.0191	-0.057	0.014	-0.001
76.00	0.32	0.30	0.36	-0.14	349	255	54.8%	-0.083	0.0241	-0.069	0.018	-0.001
77.00	0.44	0.42	0.58	-0.11	191	159	56.3%	-0.119	0.0303	-0.092	0.023	-0.002
78.00	0.55	0.36	0.66	-0.30	75	502	50.9%	-0.133	0.0362	-0.089	0.025	-0.002
79.00	0.87	0.75	0.93	-0.11	46	569	54.9%	-0.192	0.0427	-0.123	0.032	-0.003
80.00	1.05	1.02	1.18	-0.20	251	428	54.9%	-0.241	0.0487	-0.140	0.036	-0.004
81.00	1.36	1.13	1.58	-0.20	35	418	53.7%	-0.290	0.0548	-0.150	0.040	-0.005
82.00	1.77	1.65	2.05	-0.30	190	195	56.5%	-0.355	0.0566	-0.171	0.043	-0.006
83.00	2.13	2.01	2.55	-0.33	191	366	56.6%	-0.414	0.0591	-0.179	0.045	-0.007
84.00	2.65	2.54	2.85	-0.43	249	550	55.2%	-0.475	0.0619	-0.178	0.046	-0.008
85.00	3.55	2.99	3.30	0.11	75	256	53.4%	-0.539	0.0639	-0.171	0.046	-0.009
86.00	3.92	3.15	4.90	-0.10	19	116	59.2%	-0.588	0.0564	-0.185	0.045	-0.010
87.00	4.50	4.05	5.70	0.04	1	147	63.6%	-0.630	0.0509	-0.193	0.044	-0.011
88.00	4.95	4.80	5.55	0.00	1	41	55.0%	-0.708	0.0536	-0.150	0.040	-0.012
89.00	5.90	4.85	7.05	0.14	2	10	55.7%	-0.754	0.0486	-0.138	0.037	-0.013
90.00	6.49	6.20	7.30	-1.01	22	52	56.1%	-0.795	0.0435	-0.124	0.033	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.