DAL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 36.87 | 34.75 | 37.70 | -0.96 | 29 | 2 | 388.9% |
| 35.00 | 31.60 | 30.85 | 33.90 | -1.30 | 66 | 0 | 292.4% |
| 41.00 | 25.55 | 24.75 | 26.70 | -1.23 | 40 | 1 | 257.6% |
| 42.00 | 24.95 | 22.95 | 26.95 | -0.95 | 2 | 0 | 173.4% |
| 44.00 | 22.72 | 20.70 | 24.80 | -1.00 | 20 | 31 | 291.1% |
| 45.00 | 22.35 | 20.00 | 23.20 | -0.81 | 1 | 43 | 248.1% |
| 46.00 | 22.10 | 18.95 | 22.50 | 0.00 | 20 | 45 | 253.6% |
| 47.00 | 19.45 | 19.15 | 21.95 | -1.50 | 80 | 11 | 189.6% |
| 48.00 | 20.05 | 16.80 | 20.65 | 0.00 | 1 | 17 | 239.6% |
| 49.00 | 17.55 | 15.70 | 20.00 | 0.38 | 80 | 55 | 107.4% |
| 50.00 | 18.01 | 15.20 | 19.00 | 0.00 | 1 | 18 | 131.4% |
| 51.00 | 15.75 | 13.80 | 18.00 | -1.27 | 60 | 10 | 103.1% |
| 52.00 | 15.01 | 14.05 | 16.75 | -0.19 | 60 | 143 | 137.9% |
| 53.00 | 13.94 | 12.80 | 15.40 | 1.76 | 180 | 24 | 110.0% |
| 54.00 | 12.85 | 11.65 | 14.85 | 2.50 | 20 | 46 | 113.1% |
| 55.00 | 11.68 | 10.70 | 13.40 | 1.58 | 45 | 25 | 92.2% |
| 56.00 | 12.56 | 9.75 | 12.30 | 0.00 | 20 | 94 | 83.6% |
| 57.00 | 10.01 | 8.90 | 12.00 | -1.76 | 172 | 113 | 101.1% |
| 58.00 | 9.21 | 8.15 | 9.80 | 0.54 | 160 | 424 | 66.8% |
| 59.00 | 8.21 | 6.90 | 9.75 | -0.27 | 44 | 75 | 79.8% |
| 60.00 | 7.47 | 7.20 | 8.15 | -0.93 | 83 | 388 | 86.4% |
| 61.00 | 6.51 | 5.80 | 7.85 | 0.91 | 143 | 127 | 83.3% |
| 62.00 | 5.85 | 4.50 | 7.05 | -0.88 | 178 | 267 | 72.9% |
| 63.00 | 5.04 | 4.25 | 5.60 | -0.91 | 186 | 655 | 68.7% |
| 64.00 | 4.20 | 3.75 | 4.85 | -1.15 | 155 | 196 | 69.9% |
| 65.00 | 3.70 | 3.60 | 3.90 | -1.20 | 464 | 715 | 71.5% |
| 66.00 | 3.05 | 3.00 | 3.20 | -1.13 | 556 | 390 | 69.0% |
| 67.00 | 2.47 | 2.49 | 2.60 | -0.95 | 877 | 522 | 67.4% |
| 68.00 | 2.09 | 2.01 | 2.17 | -0.80 | 510 | 751 | 67.0% |
| 69.00 | 1.61 | 1.59 | 1.70 | -0.83 | 413 | 548 | 65.2% |
| 70.00 | 1.23 | 1.23 | 1.34 | -0.67 | 619 | 1,312 | 64.2% |
| 71.00 | 0.98 | 0.99 | 1.05 | -0.60 | 1,737 | 1,118 | 64.2% |
| 72.00 | 0.82 | 0.52 | 0.86 | -0.39 | 487 | 337 | 60.5% |
| 73.00 | 0.58 | 0.26 | 0.63 | -0.41 | 79 | 274 | 57.3% |
| 74.00 | 0.44 | 0.29 | 0.48 | -0.34 | 57 | 101 | 60.3% |
| 75.00 | 0.32 | 0.01 | 0.35 | -0.26 | 141 | 1,084 | 53.8% |
| 76.00 | 0.23 | 0.00 | 0.84 | -0.24 | 106 | 157 | 72.5% |
| 77.00 | 0.20 | 0.10 | 0.33 | -0.17 | 4 | 44 | 65.3% |
| 78.00 | 0.18 | 0.01 | 0.63 | -0.12 | 1 | 38 | 76.7% |
| 79.00 | 0.10 | 0.00 | 0.35 | -0.03 | 21 | 24 | 70.9% |
| 80.00 | 0.09 | 0.00 | 0.49 | -0.12 | 67 | 60 | 80.5% |
| 81.00 | 0.04 | 0.02 | 0.06 | -0.05 | 56 | 149 | 61.3% |
| 82.00 | 0.05 | 0.00 | 0.12 | -0.14 | 27 | 116 | 68.8% |
| 83.00 | 0.03 | 0.00 | 0.93 | -0.16 | 20 | 24 | 107.5% |
| 85.00 | 0.03 | 0.00 | 0.59 | -0.05 | 21 | 37 | 104.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.00 | 0.09 | 0.00 | 2 | 463 | 151.6% |
| 41.00 | 0.03 | 0.00 | 0.29 | 0.00 | 181 | 94 | 172.7% |
| 42.00 | 0.01 | 0.00 | 0.02 | -0.01 | 3 | 347 | 115.6% |
| 43.00 | 0.03 | 0.01 | 0.06 | 0.01 | 164 | 382 | 128.1% |
| 44.00 | 0.07 | 0.00 | 0.04 | 0.00 | 4 | 56 | 114.1% |
| 45.00 | 0.01 | 0.01 | 0.03 | -0.01 | 6 | 964 | 107.8% |
| 46.00 | 0.03 | 0.00 | 0.55 | 0.00 | 127 | 270 | 154.7% |
| 47.00 | 0.04 | 0.00 | 0.19 | 0.00 | 19 | 225 | 121.1% |
| 48.00 | 0.03 | 0.01 | 0.04 | -0.01 | 256 | 231 | 94.5% |
| 49.00 | 0.05 | 0.00 | 0.08 | 0.02 | 23 | 63 | 95.3% |
| 50.00 | 0.06 | 0.03 | 0.10 | 0.01 | 237 | 1,001 | 96.5% |
| 51.00 | 0.07 | 0.00 | 0.15 | 0.01 | 33 | 124 | 92.6% |
| 52.00 | 0.09 | 0.00 | 0.56 | 0.03 | 163 | 263 | 111.9% |
| 53.00 | 0.07 | 0.00 | 0.18 | -0.05 | 182 | 138 | 83.8% |
| 54.00 | 0.16 | 0.06 | 0.31 | 0.02 | 74 | 152 | 89.6% |
| 55.00 | 0.20 | 0.13 | 0.26 | -0.02 | 168 | 1,000 | 84.2% |
| 56.00 | 0.27 | 0.06 | 0.30 | 0.04 | 58 | 309 | 76.6% |
| 57.00 | 0.33 | 0.20 | 0.33 | -0.03 | 147 | 206 | 77.0% |
| 58.00 | 0.29 | 0.20 | 0.38 | -0.10 | 386 | 128 | 72.1% |
| 59.00 | 0.46 | 0.40 | 0.49 | -0.04 | 514 | 597 | 73.9% |
| 60.00 | 0.62 | 0.57 | 0.65 | 0.01 | 482 | 1,069 | 74.2% |
| 61.00 | 0.78 | 0.40 | 0.81 | 0.10 | 183 | 1,081 | 66.2% |
| 62.00 | 0.94 | 0.90 | 1.00 | -0.09 | 132 | 279 | 70.7% |
| 63.00 | 1.17 | 1.09 | 1.26 | -0.05 | 451 | 673 | 68.9% |
| 64.00 | 1.52 | 1.48 | 1.56 | 0.00 | 974 | 748 | 69.3% |
| 65.00 | 1.88 | 1.82 | 2.02 | 0.11 | 831 | 463 | 69.7% |
| 66.00 | 2.34 | 2.21 | 2.41 | 0.18 | 758 | 1,920 | 68.2% |
| 67.00 | 2.75 | 2.67 | 2.84 | 0.12 | 364 | 244 | 66.7% |
| 68.00 | 3.35 | 3.15 | 3.55 | 0.32 | 724 | 193 | 67.5% |
| 69.00 | 3.82 | 3.75 | 4.15 | 0.46 | 491 | 109 | 66.9% |
| 70.00 | 4.57 | 3.20 | 5.20 | 0.32 | 364 | 89 | 54.8% |
| 71.00 | 5.16 | 4.40 | 6.45 | 0.24 | 184 | 95 | 69.1% |
| 72.00 | 5.95 | 5.35 | 6.45 | -3.50 | 304 | 50 | 59.5% |
| 73.00 | 6.75 | 6.65 | 7.50 | 0.45 | 391 | 92 | 72.0% |
| 74.00 | 7.74 | 6.60 | 8.30 | -0.19 | 320 | 63 | 51.0% |
| 75.00 | 8.50 | 7.45 | 9.80 | 1.19 | 302 | 46 | 65.5% |
| 76.00 | 9.40 | 7.85 | 10.15 | 0.50 | 202 | 59 | 93.0% |
| 77.00 | 10.45 | 9.80 | 10.95 | -3.80 | 240 | 45 | 59.1% |
| 78.00 | 11.46 | 10.75 | 12.00 | -0.49 | 561 | 34 | 63.3% |
| 79.00 | 12.34 | 11.50 | 13.60 | -0.04 | 301 | 30 | 80.7% |
| 80.00 | 13.19 | 12.50 | 15.35 | 0.79 | 180 | 28 | 105.0% |
| 81.00 | 14.35 | 13.40 | 15.00 | -0.78 | 180 | 44 | 113.3% |
| 82.00 | 15.32 | 13.65 | 16.30 | -0.71 | 161 | 85 | 131.0% |
| 83.00 | 16.23 | 15.50 | 18.35 | -3.06 | 180 | 4 | 119.1% |
| 85.00 | 18.28 | 17.45 | 19.45 | -1.16 | 80 | 2 | 97.4% |
| 90.00 | 23.15 | 22.65 | 24.25 | -0.83 | 80 | 0 | 115.0% |
| 95.00 | 28.22 | 26.80 | 29.55 | -0.71 | 160 | 0 | 198.8% |
Sign up free to access Options Chain Data
Explore DAL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.