Home Options DALChain

DAL

Delta Air Lines, Inc.Close $74.12EOD only

Max Pain

$71.00

Next expiry May 22, 2026

Expected Move

±$2.80

3.8% from close

Price Gap

-3.12

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects DAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

DAL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	39.40	37.60	41.15	3.60	1	0	446.9%	0.993	0.0008	-0.130	0.001	0.002
40.00	34.40	32.60	34.90	6.13	1	1	473.8%	0.973	0.0024	-0.404	0.003	0.002
45.00	29.18	28.10	30.25	5.89	1	10	245.3%	0.998	0.0005	-0.029	0.000	0.002
50.00	18.30	23.10	25.15	0.00	12	10	150.0%	1.000	0.0001	-0.007	0.000	0.003
55.00	13.30	18.45	20.45	0.00	7	6	213.7%	0.975	0.0049	-0.175	0.003	0.003
56.00	12.30	17.55	19.15	0.00	7	7	188.3%	0.981	0.0044	-0.124	0.003	0.003
57.00	17.27	16.60	18.15	5.97	1	2	182.2%	0.978	0.0052	-0.137	0.003	0.003
58.00	16.36	15.70	17.20	5.94	1	3	182.4%	0.970	0.0067	-0.175	0.004	0.003
60.00	14.40	13.70	14.65	5.74	4	9	114.8%	0.994	0.0026	-0.033	0.001	0.003
61.00	8.80	12.25	14.20	1.15	1	7	119.5%	0.988	0.0049	-0.059	0.002	0.003
62.00	12.26	11.35	13.35	5.65	31	48	130.5%	0.971	0.0092	-0.125	0.004	0.003
63.00	11.35	10.45	12.20	2.76	2	12	118.0%	0.972	0.0100	-0.112	0.004	0.003
64.00	6.70	9.65	11.20	2.12	2	26	119.9%	0.956	0.0143	-0.162	0.005	0.003
65.00	9.40	8.80	10.35	5.82	9	140	123.0%	0.932	0.0195	-0.229	0.007	0.003
66.00	7.65	7.10	10.00	5.13	26	81	110.7%	0.928	0.0226	-0.216	0.008	0.003
67.00	7.81	6.85	8.90	5.81	14	162	121.5%	0.879	0.0302	-0.342	0.011	0.003
68.00	6.42	5.45	7.90	5.27	48	89	97.9%	0.890	0.0349	-0.259	0.010	0.003
69.00	5.52	5.20	7.20	4.76	63	433	114.6%	0.813	0.0427	-0.429	0.015	0.003
70.00	4.40	4.20	5.00	3.90	129	1,493	71.3%	0.867	0.0548	-0.217	0.012	0.003
71.00	3.40	3.20	4.00	3.13	255	886	59.9%	0.841	0.0738	-0.206	0.013	0.003
72.00	2.80	2.60	3.10	2.65	547	1,027	59.3%	0.754	0.0968	-0.262	0.017	0.003
73.00	2.08	1.91	2.36	1.99	2,121	3,198	56.7%	0.651	0.1188	-0.293	0.020	0.003
74.00	1.46	1.28	1.70	1.38	963	603	53.4%	0.527	0.1359	-0.296	0.022	0.002
75.00	0.99	0.90	1.10	0.92	2,407	1,045	51.8%	0.389	0.1350	-0.275	0.021	0.002
76.00	0.64	0.58	0.71	0.61	692	463	51.1%	0.262	0.1162	-0.230	0.018	0.001
77.00	0.45	0.37	0.51	0.44	168	505	52.9%	0.172	0.0877	-0.186	0.014	0.001
78.00	0.27	0.17	0.29	0.22	144	316	50.4%	0.090	0.0586	-0.113	0.009	0.000
79.00	0.20	0.12	0.25	0.14	115	84	55.3%	0.063	0.0407	-0.094	0.007	0.000
80.00	0.11	0.05	0.15	0.09	176	177	54.5%	0.031	0.0234	-0.052	0.004	0.000
81.00	0.09	0.02	0.10	0.08	11	66	55.5%	0.016	0.0134	-0.031	0.002	0.000
82.00	0.07	0.01	0.12	0.05	13	301	62.5%	0.016	0.0114	-0.034	0.002	0.000
83.00	0.01	0.00	0.14	-0.38	32	0	69.1%	0.015	0.0098	-0.035	0.002	0.000
84.00	0.38	0.00	0.14	0.00	0	20	75.0%	0.013	0.0082	-0.035	0.002	0.000
85.00	0.01	0.00	0.05	-0.08	1	131	68.8%	0.004	0.0031	-0.011	0.001	0.000
86.00	0.10	0.00	0.95	0.00	1	6	130.9%	0.069	0.0185	-0.239	0.007	0.000
95.00	0.01	0.00	0.01	0.00	4	9	96.9%	0.000	0.0002	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.67	0.00	0.02	0.00	0	1	293.8%	-0.000	0.0000	-0.003	0.000	-0.000
40.00	0.02	0.00	0.01	0.00	1	16	231.3%	-0.000	0.0000	-0.001	0.000	0.000
45.00	0.11	0.00	0.01	0.00	1	3	187.5%	-0.000	0.0000	-0.001	0.000	-0.000
50.00	0.01	0.00	0.02	0.00	1	11	162.5%	-0.000	0.0002	-0.003	0.000	-0.000
55.00	0.06	0.00	2.13	0.05	1	77	289.6%	-0.067	0.0082	-0.514	0.007	-0.000
56.00	0.10	0.00	2.13	0.03	1	40	276.7%	-0.070	0.0089	-0.511	0.007	-0.000
57.00	0.02	0.00	0.04	0.00	208	339	121.9%	-0.002	0.0007	-0.008	0.000	-0.000
58.00	0.01	0.00	0.02	0.00	241	360	106.3%	-0.001	0.0005	-0.004	0.000	-0.000
59.00	0.05	0.00	0.10	0.00	59	569	121.1%	-0.005	0.0021	-0.023	0.001	-0.000
60.00	0.01	0.00	0.02	-0.02	4	277	92.2%	-0.001	0.0006	-0.004	0.000	-0.000
61.00	0.04	0.00	0.10	0.00	95	213	105.5%	-0.006	0.0028	-0.023	0.001	-0.000
62.00	0.01	0.00	0.02	-0.10	260	465	78.1%	-0.001	0.0007	-0.003	0.000	-0.000
63.00	0.02	0.01	0.03	-0.11	20	158	79.7%	-0.003	0.0019	-0.009	0.000	-0.000
64.00	0.02	0.01	0.03	-0.19	93	1,483	72.7%	-0.003	0.0022	-0.009	0.000	-0.000
65.00	0.04	0.03	0.04	-0.28	134	1,284	71.1%	-0.006	0.0042	-0.016	0.001	-0.000
66.00	0.11	0.03	0.20	-0.49	130	1,281	79.7%	-0.023	0.0123	-0.059	0.003	-0.000
67.00	0.07	0.01	0.11	-0.85	320	610	62.5%	-0.014	0.0101	-0.030	0.002	-0.000
68.00	0.12	0.08	0.17	-1.21	224	1,327	64.1%	-0.032	0.0207	-0.064	0.004	-0.000
69.00	0.15	0.03	0.29	-1.54	532	1,078	59.0%	-0.048	0.0307	-0.080	0.005	-0.000
70.00	0.26	0.22	0.30	-2.24	1,035	840	57.6%	-0.086	0.0495	-0.123	0.009	-0.000
71.00	0.46	0.35	0.47	-2.31	541	1,122	56.2%	-0.144	0.0737	-0.174	0.012	-0.001
72.00	0.59	0.48	0.70	-3.30	1,513	1,248	53.1%	-0.223	0.1023	-0.215	0.016	-0.001
73.00	0.95	0.80	1.01	-3.94	1,068	802	52.4%	-0.338	0.1271	-0.260	0.020	-0.001
74.00	1.17	1.19	1.44	-4.48	402	161	51.3%	-0.473	0.1415	-0.276	0.022	-0.002
75.00	1.82	1.61	2.03	-4.53	298	247	57.5%	-0.599	0.1225	-0.300	0.021	-0.003
76.00	2.50	2.19	2.75	-4.60	14	8	60.4%	-0.703	0.1044	-0.281	0.019	-0.003
77.00	3.30	3.00	3.90	-1.35	7	0	59.3%	-0.800	0.0861	-0.220	0.015	-0.003
78.00	4.13	3.70	5.05	-3.57	20	39	65.8%	-0.846	0.0658	-0.207	0.013	-0.004
79.00	5.04	4.50	5.85	-3.65	8	0	63.3%	-0.909	0.0473	-0.134	0.009	-0.004
80.00	5.47	4.95	6.15	-3.14	3	14	69.8%	-0.926	0.0366	-0.125	0.008	-0.004
81.00	9.51	5.80	8.80	0.00	6	0	88.5%	-0.906	0.0344	-0.194	0.009	-0.004
82.00	11.53	6.65	9.20	0.00	0	0	58.6%	-0.989	0.0088	-0.013	0.002	-0.004
83.00	11.99	7.80	10.25	0.00	0	0	80.1%	-0.970	0.0156	-0.066	0.004	-0.004
84.00	12.99	8.80	11.20	0.00	0	0	83.2%	-0.977	0.0119	-0.052	0.003	-0.005
85.00	13.85	9.60	12.45	0.00	40	0	92.8%	-0.975	0.0116	-0.065	0.003	-0.005
86.00	15.07	10.35	13.20	0.00	0	0	182.1%	-0.849	0.0234	-0.575	0.013	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.