Home Options DALChain

DAL

Delta Air Lines, Inc.Close $92.75EOD only

Max Pain

$88.00

Next expiry Jul 10, 2026

Expected Move

±$6.57

7.1% from close

Price Gap

-4.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects DAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

DAL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	39.23	41.55	43.50	0.00	3	0	273.4%	0.966	0.0022	-0.195	0.010	0.009
65.00	16.70	26.60	28.50	0.00	5	0	173.3%	0.946	0.0049	-0.182	0.014	0.011
67.00	15.50	24.65	26.50	0.00	0	10	161.5%	0.942	0.0056	-0.180	0.015	0.012
68.00	24.47	23.45	25.70	8.78	1	1	165.7%	0.929	0.0064	-0.213	0.017	0.012
70.00	24.77	21.70	23.50	2.07	1	31	144.1%	0.935	0.0069	-0.175	0.016	0.012
71.00	8.05	20.60	22.50	0.00	0	33	138.5%	0.932	0.0074	-0.174	0.017	0.012
72.00	11.90	19.80	21.50	0.00	1	8	132.9%	0.930	0.0079	-0.172	0.017	0.012
73.00	13.84	18.45	20.50	0.00	1	6	127.3%	0.927	0.0085	-0.170	0.018	0.013
74.00	18.79	17.60	19.50	0.00	9	9	121.8%	0.923	0.0092	-0.169	0.018	0.013
75.00	18.01	15.95	19.35	0.70	5	5	147.8%	0.874	0.0109	-0.288	0.027	0.012
76.00	16.62	15.60	17.35	-1.71	1	1	104.2%	0.928	0.0103	-0.140	0.018	0.013
77.00	16.50	14.75	16.80	0.03	1	27	54.7%	0.994	0.0025	-0.018	0.002	0.015
78.00	14.39	13.50	15.65	-0.27	1	87	105.7%	0.897	0.0133	-0.182	0.023	0.013
79.00	13.00	12.75	14.65	0.00	1	57	100.1%	0.891	0.0145	-0.179	0.024	0.013
80.00	13.06	11.75	13.55	-1.09	9	113	91.0%	0.893	0.0158	-0.162	0.024	0.013
81.00	13.08	10.60	13.15	-0.35	5	79	53.7%	0.969	0.0101	-0.043	0.009	0.015
82.00	11.14	9.70	11.80	-1.51	1	19	88.1%	0.859	0.0197	-0.188	0.029	0.013
83.00	10.98	8.25	11.75	-0.22	6	92	53.3%	0.940	0.0175	-0.068	0.015	0.015
84.00	9.70	7.90	9.75	-1.02	3	105	75.1%	0.844	0.0248	-0.173	0.031	0.013
85.00	8.35	7.05	9.25	-1.15	15	167	50.6%	0.902	0.0266	-0.089	0.022	0.014
86.00	8.08	5.85	8.80	-1.02	6	47	51.5%	0.866	0.0327	-0.111	0.028	0.014
87.00	7.60	6.20	8.45	-0.18	2	246	71.1%	0.760	0.0340	-0.210	0.040	0.012
88.00	6.10	4.95	7.25	-0.38	6	239	59.5%	0.755	0.0412	-0.179	0.040	0.012
89.00	4.91	4.30	5.80	-1.37	7	181	51.9%	0.733	0.0494	-0.164	0.042	0.012
90.00	4.52	4.40	4.90	-0.83	686	506	57.1%	0.667	0.0496	-0.197	0.047	0.011
91.00	4.02	3.80	4.30	-0.71	4	320	57.1%	0.614	0.0522	-0.207	0.049	0.010
92.00	3.30	3.30	3.75	-0.57	110	124	57.5%	0.560	0.0534	-0.214	0.051	0.009
93.00	3.10	2.94	3.10	-0.57	162	356	57.3%	0.506	0.0542	-0.215	0.051	0.008
94.00	2.44	2.41	2.78	-0.46	242	151	57.7%	0.453	0.0535	-0.214	0.051	0.008
95.00	2.12	2.15	2.41	-0.27	367	753	59.2%	0.405	0.0509	-0.215	0.050	0.007
96.00	1.73	1.60	1.94	-0.55	91	127	56.2%	0.347	0.0512	-0.194	0.047	0.006
97.00	1.46	1.35	1.65	-0.43	438	35	56.8%	0.302	0.0478	-0.185	0.045	0.005
98.00	1.24	1.20	1.45	-0.62	109	35	58.8%	0.266	0.0435	-0.180	0.042	0.005
99.00	1.05	0.96	1.26	-0.42	5,792	70	59.1%	0.228	0.0398	-0.166	0.039	0.004
100.00	0.82	0.76	0.94	-0.23	397	306	57.6%	0.186	0.0362	-0.143	0.034	0.003
102.00	0.69	0.56	0.66	-0.22	854	32	59.4%	0.135	0.0284	-0.120	0.028	0.002
103.00	0.50	0.42	0.54	-0.15	19	93	59.1%	0.109	0.0247	-0.103	0.024	0.002
105.00	0.29	0.26	0.35	-0.12	13	44	59.2%	0.072	0.0180	-0.075	0.018	0.001
110.00	0.11	0.05	0.34	-0.03	44	91	68.5%	0.041	0.0099	-0.055	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.79	0.00	0.08	0.00	0	1	196.9%	-0.003	0.0003	-0.015	0.001	-0.000
50.00	0.02	0.00	0.02	0.00	1	1	146.9%	-0.001	0.0002	-0.004	0.000	-0.000
55.00	0.44	0.00	0.02	0.00	0	8	125.0%	-0.001	0.0002	-0.004	0.000	-0.000
60.00	0.60	0.00	0.04	0.00	8	11	114.1%	-0.002	0.0005	-0.007	0.001	-0.000
65.00	0.02	0.00	0.03	-0.08	63	39	92.2%	-0.002	0.0006	-0.006	0.001	-0.000
66.00	0.06	0.00	0.08	-0.19	63	1	99.2%	-0.005	0.0012	-0.014	0.002	-0.000
67.00	0.02	0.01	0.04	-0.03	154	42	89.8%	-0.004	0.0009	-0.009	0.001	-0.000
68.00	0.06	0.01	0.09	0.01	116	20	94.1%	-0.007	0.0016	-0.017	0.003	-0.000
69.00	0.06	0.01	0.10	0.01	5	12	91.4%	-0.008	0.0019	-0.018	0.003	-0.000
70.00	0.04	0.01	0.10	0.00	183	220	87.5%	-0.008	0.0020	-0.018	0.003	-0.000
71.00	0.12	0.03	0.36	-0.01	30	83	102.7%	-0.025	0.0045	-0.055	0.008	-0.000
72.00	0.12	0.02	0.16	0.09	34	231	85.9%	-0.014	0.0033	-0.028	0.005	-0.000
73.00	0.07	0.01	0.13	-0.04	82	129	78.7%	-0.012	0.0031	-0.022	0.004	-0.000
74.00	0.15	0.01	0.69	0.07	9	52	100.8%	-0.045	0.0073	-0.087	0.012	-0.001
75.00	0.15	0.02	0.33	0.07	7	343	83.0%	-0.028	0.0060	-0.048	0.008	-0.001
76.00	0.16	0.00	0.62	0.04	8	49	88.7%	-0.046	0.0084	-0.077	0.012	-0.001
77.00	0.17	0.00	0.33	0.04	4	591	73.6%	-0.030	0.0071	-0.045	0.009	-0.001
78.00	0.18	0.05	0.55	-0.35	4	1,375	78.7%	-0.049	0.0101	-0.073	0.013	-0.001
79.00	0.21	0.14	0.38	-0.02	143	67	71.8%	-0.047	0.0107	-0.064	0.013	-0.001
80.00	0.30	0.25	0.35	0.05	88	204	69.5%	-0.056	0.0126	-0.071	0.014	-0.001
81.00	0.41	0.00	1.11	0.07	205	232	76.5%	-0.090	0.0166	-0.113	0.021	-0.002
82.00	0.50	0.36	0.66	0.12	20	83	69.6%	-0.091	0.0183	-0.104	0.021	-0.002
83.00	0.58	0.45	1.21	0.10	29	22	75.6%	-0.131	0.0219	-0.146	0.027	-0.002
84.00	0.69	0.45	0.83	0.06	5	147	64.1%	-0.121	0.0244	-0.117	0.026	-0.002
85.00	0.85	0.73	0.97	0.11	142	193	65.1%	-0.153	0.0283	-0.140	0.030	-0.003
86.00	1.01	0.97	1.35	0.12	269	404	67.6%	-0.194	0.0317	-0.168	0.035	-0.004
87.00	1.22	1.16	1.38	0.12	51	90	64.1%	-0.219	0.0359	-0.171	0.038	-0.004
88.00	1.60	1.37	1.65	0.26	127	127	63.1%	-0.256	0.0397	-0.183	0.041	-0.005
89.00	1.94	1.72	1.96	0.33	77	111	63.2%	-0.300	0.0428	-0.198	0.045	-0.006
90.00	2.36	2.01	2.32	0.50	105	648	62.4%	-0.344	0.0460	-0.207	0.047	-0.006
91.00	2.68	2.43	2.72	0.47	14	82	62.3%	-0.392	0.0480	-0.215	0.049	-0.007
92.00	3.10	2.89	3.20	0.48	199	81	62.5%	-0.442	0.0492	-0.221	0.051	-0.008
93.00	3.80	3.40	3.70	0.60	99	90	62.5%	-0.491	0.0497	-0.223	0.051	-0.009
94.00	4.17	3.90	4.25	0.55	42	69	61.9%	-0.541	0.0499	-0.219	0.051	-0.010
95.00	4.65	4.55	4.85	0.42	31	63	62.4%	-0.589	0.0485	-0.216	0.050	-0.011
96.00	4.10	4.75	6.65	-0.05	1	5	69.3%	-0.619	0.0428	-0.235	0.049	-0.012
97.00	5.40	5.55	6.80	-0.02	21	15	65.4%	-0.670	0.0431	-0.209	0.047	-0.013
105.00	23.25	11.85	13.75	0.00	0	0	69.0%	-0.893	0.0208	-0.106	0.024	-0.018
110.00	26.65	16.65	18.70	0.00	2	0	81.2%	-0.927	0.0133	-0.091	0.018	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.