Home Options DACChain

DAC

Danaos CorporationClose $165.15EOD only

Max Pain

$145.00

Next expiry Oct 16, 2026

Expected Move

±$5.50

3.3% from close

Price Gap

-20.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.10

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects DAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

DAC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	17.06	24.30	28.50	0.00	1	2	0.0%	1.000	0.0000	-0.012	0.000	0.032
110.00	41.66	53.90	58.30	0.00	1	8	116.4%	0.984	0.0012	-0.074	0.012	0.032
115.00	48.95	49.10	53.00	0.00	10	173	102.1%	0.985	0.0013	-0.065	0.011	0.034
120.00	41.40	44.50	48.00	0.00	20	62	102.3%	0.972	0.0022	-0.099	0.018	0.035
125.00	39.81	39.00	43.00	0.56	10	61	78.4%	0.984	0.0017	-0.055	0.011	0.037
130.00	31.00	34.00	38.00	0.00	5	63	68.9%	0.982	0.0022	-0.054	0.013	0.038
135.00	20.05	29.20	33.00	0.00	11	35	64.6%	0.971	0.0035	-0.071	0.019	0.039
140.00	16.26	24.20	27.80	0.00	7	34	50.7%	0.976	0.0038	-0.053	0.016	0.041
145.00	11.75	19.20	22.90	0.00	1	43	79.0%	0.855	0.0100	-0.250	0.066	0.036
150.00	15.85	14.50	18.00	10.55	1	210	66.7%	0.825	0.0134	-0.239	0.074	0.036
155.00	7.70	9.80	13.20	0.00	6	223	55.1%	0.779	0.0188	-0.228	0.086	0.035
160.00	4.35	5.20	8.70	0.00	5	57	44.9%	0.696	0.0270	-0.218	0.101	0.032
165.00	2.25	2.05	4.90	-0.05	13	279	37.4%	0.551	0.0367	-0.204	0.114	0.026
170.00	0.90	0.55	1.15	0.23	55	230	22.6%	0.281	0.0517	-0.105	0.097	0.014
175.00	0.30	0.00	2.40	0.00	1	1	47.8%	0.277	0.0243	-0.214	0.096	0.013

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	1.00	0.00	2.55	0.00	0	1	274.3%	-0.028	0.0008	-0.232	0.019	-0.002
80.00	1.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	1.35	0.00	2.25	0.00	1	3	230.0%	-0.030	0.0010	-0.206	0.020	-0.002
90.00	1.80	0.00	2.55	0.00	1	3	218.8%	-0.036	0.0012	-0.224	0.023	-0.002
95.00	1.93	0.00	2.70	0.00	4	7	204.8%	-0.040	0.0015	-0.231	0.025	-0.002
100.00	1.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.07	0.00	2.15	0.00	1	39	150.9%	-0.044	0.0022	-0.184	0.027	-0.002
115.00	0.18	0.00	2.15	0.00	100	104	137.4%	-0.049	0.0025	-0.180	0.029	-0.003
120.00	0.10	0.00	1.85	0.00	30	189	120.0%	-0.048	0.0029	-0.156	0.029	-0.003
125.00	0.45	0.00	2.15	0.00	3	5	111.7%	-0.059	0.0037	-0.171	0.034	-0.003
130.00	0.16	0.00	2.15	0.00	4	117	99.3%	-0.066	0.0045	-0.166	0.037	-0.004
135.00	0.70	0.00	0.75	0.00	1	212	68.4%	-0.036	0.0040	-0.070	0.023	-0.002
140.00	0.05	0.00	0.40	-0.30	1	220	51.7%	-0.026	0.0040	-0.040	0.017	-0.001
145.00	1.15	0.00	0.75	0.00	1	23	57.4%	-0.079	0.0089	-0.109	0.043	-0.004
150.00	0.35	0.00	0.50	-0.09	3	361	41.4%	-0.074	0.0117	-0.074	0.040	-0.004
155.00	0.89	0.00	0.90	0.00	1	49	37.2%	-0.136	0.0204	-0.104	0.063	-0.007
160.00	1.00	0.35	1.55	-1.25	11	62	32.0%	-0.243	0.0341	-0.126	0.090	-0.013
165.00	2.49	1.75	3.00	-8.67	11	10	28.4%	-0.440	0.0483	-0.137	0.114	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.