CYPH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.23 | 0.00 | 0.40 | 0.00 | 2 | 159 | 712.5% |
| 1.00 | 0.05 | 0.00 | 0.05 | -0.01 | 55 | 1,772 | 196.9% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 22 | 331.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 17 | 610 | 250.0% |
| 1.00 | 0.30 | 0.00 | 0.30 | 0.00 | 1 | 1,042 | 212.5% |
| 1.50 | 0.85 | 0.60 | 1.10 | 0.00 | 0 | 1 | 481.3% |
| 2.50 | 1.85 | 1.45 | 2.05 | 0.00 | 1 | 1 | 1075.0% |
| 5.00 | 4.45 | 3.90 | 4.60 | 0.00 | 0 | 1 | 1375.0% |
Explore CYPH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.