Home Options CXWChain

CXW

CoreCivic, Inc.Close $21.39EOD only

Max Pain

$17.00

Next expiry Jun 18, 2026

Expected Move

±$2.03

9.5% from close

Price Gap

-4.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CXW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CXW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	20.00	19.30	20.80	0.00	1	18	909.4%	0.993	0.0003	-0.018	0.001	0.000
15.00	5.84	5.50	6.90	0.00	10	10	122.7%	0.887	0.0260	-0.026	0.012	0.010
16.00	2.05	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.013
17.00	4.30	3.50	4.80	0.00	5	4,796	83.6%	0.866	0.0429	-0.020	0.013	0.011
18.00	2.75	2.75	3.70	0.00	5	240	62.3%	0.862	0.0586	-0.016	0.013	0.012
19.00	2.36	2.00	2.80	0.00	5	244	54.7%	0.807	0.0830	-0.017	0.017	0.011
20.00	1.78	1.80	1.95	0.23	18	551	47.4%	0.724	0.1170	-0.018	0.020	0.011
21.00	1.15	1.10	1.30	0.15	500	4,466	45.1%	0.593	0.1427	-0.020	0.023	0.009
22.00	0.70	0.65	0.80	0.15	4	3,419	43.5%	0.444	0.1508	-0.019	0.024	0.007
23.00	0.45	0.35	0.45	0.10	18	343	42.1%	0.300	0.1371	-0.016	0.021	0.005
24.00	0.19	0.15	0.30	0.00	90	182	45.1%	0.208	0.1052	-0.014	0.017	0.003
25.00	0.10	0.10	0.20	0.00	1	54	47.7%	0.143	0.0785	-0.012	0.014	0.002
26.00	0.05	0.05	0.15	-0.04	2	1,282	51.4%	0.105	0.0588	-0.010	0.011	0.002
30.00	0.02	0.00	0.30	-0.03	7	1,198	76.8%	0.075	0.0306	-0.011	0.009	0.001
35.00	0.08	0.00	0.15	0.00	1	33	89.8%	0.036	0.0145	-0.007	0.005	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.04	0.00	0.05	0.00	1	6	481.3%	-0.002	0.0002	-0.003	0.000	-0.000
8.00	0.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
12.00	0.20	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
13.00	0.05	0.00	0.15	0.00	3	5	98.8%	-0.026	0.0102	-0.006	0.004	-0.000
14.00	0.05	0.00	0.15	0.00	3	454	86.3%	-0.030	0.0132	-0.006	0.004	-0.001
15.00	0.10	0.00	0.15	0.00	1	97	74.2%	-0.035	0.0171	-0.006	0.005	-0.001
16.00	0.25	0.00	0.20	0.00	2	456	66.8%	-0.049	0.0252	-0.007	0.006	-0.001
17.00	0.35	0.00	0.20	0.00	1	81	55.5%	-0.058	0.0348	-0.007	0.007	-0.001
18.00	0.12	0.10	0.20	-0.23	3	216	53.9%	-0.109	0.0573	-0.010	0.011	-0.002
19.00	0.30	0.15	0.35	0.00	11	568	51.2%	-0.180	0.0849	-0.013	0.016	-0.003
20.00	0.50	0.40	0.55	0.00	2	1,274	46.9%	-0.274	0.1179	-0.015	0.020	-0.005
21.00	0.87	0.75	0.90	0.00	3	12	44.7%	-0.407	0.1439	-0.017	0.023	-0.008
22.00	1.85	1.25	1.40	0.00	6	12	43.1%	-0.557	0.1521	-0.016	0.024	-0.011
25.00	5.35	6.60	8.00	0.00	2	0	203.0%	-0.492	0.0326	-0.082	0.024	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.