CXM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.90 | 0.75 | 1.45 | 0.00 | 16 | 16 | 143.0% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 11 | 14 | 90.6% |
| 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | 0 | 7 | 168.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | 5 | 7 | 208.6% |
| 7.50 | 1.40 | 1.10 | 1.80 | 0.00 | 2 | 0 | 173.8% |
Explore CXM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.