CXDO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 3.60 | 4.70 | 0.00 | 20 | 48 | 545.3% |
| 5.00 | 1.38 | 1.05 | 1.65 | -0.04 | 1 | 166 | 204.7% |
| 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | 5 | 569 | 79.7% |
| 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | 1 | 192 | 264.8% |
| 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | 10 | 30 | 261.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | 32 | 0 | 50.0% |
| 7.50 | 1.44 | 0.80 | 1.55 | 0.00 | 2 | 53 | 85.9% |
Explore CXDO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.