CX Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
4.00	5.20	5.50	7.00	0.00	2	0	0.0%
5.00	7.60	5.10	6.90	0.00	3	5	452.7%
6.00	6.05	6.10	7.60	0.00	1	3	572.3%
7.00	4.41	3.70	5.40	0.47	3	22	227.7%
8.00	3.75	2.40	4.00	0.00	14	152	260.2%
9.00	2.43	2.20	2.45	-0.27	2	460	88.7%
10.00	1.55	1.25	1.85	0.00	10	439	91.8%
11.00	0.63	0.45	0.85	-0.22	25	1,869	58.6%
12.00	0.11	0.10	0.20	-0.09	152	1,211	52.3%
13.00	0.05	0.00	0.05	0.00	30	9,969	52.3%
14.00	0.05	0.00	0.05	0.00	1	8,087	61.7%
15.00	0.20	0.00	0.40	0.00	1	267	123.8%
16.00	0.23	0.00	0.40	0.00	1	80	141.4%
17.00	0.62	0.00	0.05	0.58	13	65	103.1%
20.00	0.03	0.00	1.40	0.00	0	3	284.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
6.00	0.26	0.00	0.90	0.00	4	4	318.0%
7.00	0.10	0.00	0.75	0.00	30	94	240.6%
8.00	0.06	0.00	1.25	0.00	1	85	235.5%
9.00	0.15	0.00	1.20	0.00	160	248	178.9%
10.00	0.10	0.00	0.10	0.00	5	426	56.6%
11.00	0.28	0.20	0.35	0.08	5	8,836	50.8%
12.00	0.90	0.80	1.05	0.00	21	74	62.5%
13.00	2.33	1.10	2.55	0.00	1	3	53.9%
14.00	1.50	2.70	4.10	0.00	1	62	164.1%
15.00	2.81	2.60	5.10	0.00	1	0	97.3%
16.00	3.00	3.60	6.00	0.00	3	0	93.8%

Explore CX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.