Home Options CVXChain

CVX

Chevron CorporationClose $197.25EOD only

Max Pain

$192.50

Next expiry May 22, 2026

Expected Move

±$4.74

2.4% from close

Price Gap

-4.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects CVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

CVX Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	55.35	56.20	59.25	0.00	20	0	183.7%	0.984	0.0012	-0.235	0.007	0.011
150.00	45.70	46.25	49.25	0.62	58	0	153.5%	0.979	0.0018	-0.245	0.009	0.012
155.00	40.03	41.60	44.25	0.00	10	0	147.0%	0.970	0.0026	-0.317	0.012	0.012
157.50	37.54	39.25	41.75	0.00	5	0	142.3%	0.965	0.0030	-0.345	0.014	0.012
160.00	35.05	36.40	39.25	0.00	25	0	126.7%	0.970	0.0030	-0.274	0.012	0.013
167.50	27.55	29.30	31.80	0.00	25	0	112.3%	0.952	0.0050	-0.355	0.018	0.013
170.00	26.30	26.90	29.30	1.25	19	5	106.1%	0.945	0.0059	-0.370	0.020	0.013
172.50	22.71	24.30	26.75	0.00	7	0	95.7%	0.944	0.0066	-0.339	0.020	0.013
175.00	20.23	21.80	24.25	0.00	1,044	2	87.8%	0.939	0.0077	-0.335	0.022	0.013
177.50	17.45	18.90	21.75	0.00	60	3	73.9%	0.947	0.0082	-0.259	0.019	0.014
180.00	15.05	16.70	19.20	0.00	2,084	2	70.0%	0.930	0.0107	-0.298	0.024	0.014
182.50	11.70	14.30	16.50	-1.50	2	2	60.8%	0.925	0.0129	-0.275	0.025	0.014
185.00	9.81	12.00	13.00	-0.84	20	56	55.4%	0.905	0.0171	-0.299	0.030	0.014
187.50	10.74	9.70	11.10	2.11	81	38	58.5%	0.838	0.0234	-0.445	0.044	0.013
190.00	8.80	7.35	8.80	2.64	103	133	52.2%	0.795	0.0305	-0.460	0.051	0.012
192.50	5.75	5.25	6.00	1.61	219	2,399	37.5%	0.771	0.0451	-0.356	0.054	0.012
195.00	3.81	3.60	4.00	1.32	1,439	2,911	33.3%	0.658	0.0617	-0.379	0.066	0.010
197.50	2.55	2.19	2.51	1.03	2,023	3,253	31.9%	0.493	0.0698	-0.391	0.071	0.008
200.00	1.36	1.25	1.42	0.49	4,283	3,576	30.9%	0.320	0.0647	-0.337	0.064	0.005
202.50	0.75	0.65	0.75	0.23	932	587	30.7%	0.180	0.0477	-0.244	0.047	0.003
205.00	0.39	0.34	0.44	0.08	975	4,983	32.5%	0.100	0.0302	-0.173	0.031	0.002
207.50	0.24	0.19	0.28	0.06	308	115	34.9%	0.058	0.0185	-0.122	0.021	0.001
210.00	0.11	0.09	0.15	-0.04	512	584	35.8%	0.029	0.0102	-0.071	0.012	0.000
212.50	0.10	0.01	0.18	0.02	9	87	42.6%	0.029	0.0086	-0.084	0.012	0.000
215.00	0.10	0.01	0.16	0.04	54	156	46.8%	0.023	0.0064	-0.075	0.010	0.000
220.00	0.03	0.00	0.03	0.00	27	144	44.1%	0.003	0.0013	-0.014	0.002	0.000
225.00	0.04	0.00	0.08	-0.01	2	332	53.9%	0.004	0.0012	-0.019	0.002	0.000
230.00	0.05	0.00	2.13	0.00	4	54	110.7%	0.070	0.0068	-0.444	0.024	0.001
235.00	0.02	0.00	0.30	0.00	45	66	82.8%	0.011	0.0020	-0.072	0.005	0.000
255.00	0.25	0.00	2.13	0.00	0	1	161.6%	0.047	0.0034	-0.472	0.017	0.001
260.00	0.15	0.00	0.10	0.00	0	5	105.5%	0.002	0.0004	-0.022	0.001	0.000
265.00	0.08	0.00	2.13	0.00	2	2	179.5%	0.042	0.0028	-0.478	0.016	0.001
275.00	0.12	0.00	0.25	0.00	1	2	138.3%	0.005	0.0006	-0.058	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.10	0.00	0.01	0.00	5	6	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
115.00	0.01	0.00	2.13	0.00	2	2	316.0%	-0.021	0.0009	-0.480	0.009	-0.000
130.00	1.14	0.00	2.13	0.00	0	61	254.3%	-0.027	0.0014	-0.473	0.011	-0.000
135.00	0.05	0.00	2.13	0.00	1	24	235.1%	-0.030	0.0016	-0.470	0.012	-0.001
140.00	0.03	0.00	0.19	0.00	1	60	143.4%	-0.003	0.0004	-0.044	0.002	-0.000
145.00	0.01	0.00	2.13	-0.03	2	14	198.2%	-0.036	0.0022	-0.462	0.014	-0.001
150.00	0.05	0.00	2.13	0.00	2	277	180.5%	-0.039	0.0026	-0.457	0.015	-0.001
155.00	0.37	0.00	0.42	0.00	1	48	118.2%	-0.011	0.0013	-0.098	0.005	-0.000
157.50	0.01	0.00	2.13	-0.42	1	1	154.6%	-0.047	0.0035	-0.448	0.017	-0.001
160.00	0.01	0.00	0.01	-0.01	40	510	67.2%	-0.000	0.0001	-0.002	0.000	-0.000
162.50	0.23	0.00	0.25	0.00	0	49	90.2%	-0.008	0.0013	-0.058	0.004	-0.000
165.00	0.03	0.00	0.02	0.01	5	308	61.7%	-0.001	0.0002	-0.004	0.000	-0.000
167.50	0.75	0.00	0.01	0.00	11	97	53.1%	-0.000	0.0001	-0.002	0.000	-0.000
170.00	0.01	0.00	0.02	-0.03	58	1,022	52.3%	-0.001	0.0003	-0.004	0.000	-0.000
172.50	0.02	0.00	0.03	-0.14	40	609	50.0%	-0.001	0.0005	-0.007	0.001	-0.000
175.00	0.02	0.00	0.04	-0.03	67	897	50.4%	-0.004	0.0013	-0.018	0.002	-0.000
177.50	0.02	0.00	0.04	-0.06	46	460	45.3%	-0.005	0.0017	-0.018	0.002	-0.000
180.00	0.04	0.03	0.04	-0.07	196	1,263	39.8%	-0.005	0.0021	-0.018	0.003	-0.000
182.50	0.06	0.03	0.07	-0.20	99	1,174	37.8%	-0.011	0.0042	-0.032	0.005	-0.000
185.00	0.09	0.05	0.11	-0.32	473	1,089	34.8%	-0.020	0.0077	-0.049	0.009	-0.000
187.50	0.14	0.14	0.20	-0.57	198	387	32.6%	-0.041	0.0150	-0.084	0.016	-0.001
190.00	0.34	0.31	0.39	-0.88	367	280	31.1%	-0.087	0.0286	-0.145	0.028	-0.001
192.50	0.80	0.62	0.80	-1.55	654	794	30.5%	-0.182	0.0484	-0.236	0.047	-0.003
195.00	1.35	1.24	1.49	-1.90	792	122	29.9%	-0.327	0.0674	-0.314	0.064	-0.005
197.50	2.36	2.23	2.56	-2.19	44	15	29.5%	-0.508	0.0756	-0.339	0.071	-0.008
200.00	3.70	3.55	4.25	-3.76	145	76	32.0%	-0.674	0.0630	-0.327	0.064	-0.011
202.50	7.45	5.50	6.25	-3.45	5	8	34.7%	-0.790	0.0464	-0.279	0.052	-0.013
205.00	10.50	7.05	8.65	-1.40	4	48	41.5%	-0.840	0.0327	-0.280	0.043	-0.014
210.00	15.60	11.10	13.40	-1.80	16	20	51.2%	-0.906	0.0183	-0.232	0.030	-0.016
215.00	33.13	15.85	18.35	0.00	29	24	62.7%	-0.931	0.0119	-0.226	0.024	-0.017
220.00	37.00	20.80	23.40	0.00	1	18	76.1%	-0.938	0.0089	-0.251	0.022	-0.017
225.00	24.35	34.00	37.45	0.00	0	11	212.4%	-0.721	0.0089	-2.106	0.060	-0.014
230.00	28.70	39.45	42.45	0.00	0	20	231.4%	-0.734	0.0079	-2.241	0.059	-0.015
240.00	38.10	49.60	52.45	0.00	0	15	262.2%	-0.760	0.0066	-2.408	0.056	-0.016
245.00	42.50	53.95	57.65	0.00	0	1	272.7%	-0.774	0.0062	-2.420	0.054	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.