Home Options CVXChain

CVX

Chevron CorporationClose $206.69EOD only

Max Pain

$205.00

Next expiry Oct 9, 2026

Expected Move

±$5.56

2.7% from close

Price Gap

-1.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CVX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	22.85	20.80	23.35	0.00	1	1	72.8%	0.877	0.0098	-0.322	0.058	0.030
190.00	15.99	16.20	18.25	0.91	1	4	59.2%	0.859	0.0132	-0.289	0.064	0.031
195.00	11.94	11.20	13.30	0.00	1	2	47.4%	0.824	0.0190	-0.269	0.074	0.030
197.50	9.56	8.80	11.10	-0.14	3	19	44.3%	0.784	0.0231	-0.283	0.084	0.029
200.00	7.50	6.90	8.20	0.20	27	151	33.3%	0.775	0.0315	-0.222	0.086	0.029
202.50	5.90	5.00	6.10	-0.23	8	243	30.0%	0.703	0.0403	-0.229	0.099	0.027
205.00	4.06	3.40	4.30	-0.59	121	585	27.9%	0.600	0.0484	-0.234	0.111	0.023
207.50	2.48	2.38	2.76	-0.60	534	202	25.7%	0.473	0.0540	-0.221	0.114	0.018
210.00	1.65	1.23	1.68	-0.26	432	861	24.8%	0.337	0.0514	-0.193	0.105	0.013
212.50	0.84	0.79	0.87	-0.32	223	377	23.4%	0.208	0.0428	-0.142	0.082	0.008
215.00	0.47	0.41	0.50	-0.19	375	1,758	23.9%	0.125	0.0301	-0.104	0.059	0.005
217.50	0.30	0.21	0.30	-0.11	91	228	25.0%	0.076	0.0200	-0.075	0.041	0.003
220.00	0.21	0.03	0.20	-0.04	11,459	1,150	26.6%	0.049	0.0133	-0.056	0.029	0.002
222.50	0.08	0.07	0.44	-0.06	8	132	36.1%	0.076	0.0138	-0.107	0.041	0.003
225.00	0.01	0.02	0.14	-0.08	4	798	31.6%	0.029	0.0073	-0.043	0.019	0.001
227.50	0.11	0.02	0.12	0.01	18	37	34.1%	0.023	0.0056	-0.039	0.016	0.001
230.00	0.03	0.02	0.29	-0.02	13	247	43.7%	0.043	0.0072	-0.082	0.026	0.002
232.50	0.03	0.00	0.44	-0.02	1	63	51.4%	0.054	0.0075	-0.117	0.031	0.002
235.00	0.06	0.01	0.32	0.04	2	590	51.5%	0.040	0.0058	-0.091	0.025	0.002
240.00	0.01	0.00	1.15	0.00	6	24	65.5%	0.056	0.0060	-0.151	0.032	0.002
245.00	0.02	0.00	0.95	0.00	12	22	69.5%	0.044	0.0047	-0.133	0.027	0.002
250.00	0.02	0.00	0.95	0.00	67	11	75.9%	0.040	0.0040	-0.135	0.025	0.002
265.00	0.01	0.00	2.13	-0.09	1	3	110.4%	0.061	0.0038	-0.275	0.035	0.002
270.00	0.04	0.00	0.24	0.00	1	3	80.3%	0.010	0.0011	-0.043	0.007	0.000
275.00	0.01	0.00	2.13	0.00	1	22	122.5%	0.056	0.0032	-0.282	0.032	0.002
280.00	0.09	0.00	2.13	0.00	0	3	128.4%	0.053	0.0030	-0.286	0.031	0.002
285.00	0.01	0.00	0.05	0.00	2	17	78.9%	0.002	0.0003	-0.010	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.27	0.00	2.13	0.00	0	1	194.6%	-0.032	0.0013	-0.282	0.020	-0.001
160.00	0.06	0.00	2.13	0.00	2	7	119.6%	-0.051	0.0031	-0.256	0.030	-0.002
165.00	0.02	0.00	2.13	0.00	0	6	108.2%	-0.057	0.0037	-0.250	0.033	-0.002
170.00	0.09	0.00	0.01	0.00	4	3	46.9%	-0.001	0.0003	-0.004	0.001	-0.000
175.00	0.06	0.01	0.04	-0.07	3	54	47.5%	-0.005	0.0011	-0.014	0.004	-0.000
180.00	0.02	0.00	0.22	-0.06	4	1,036	52.2%	-0.025	0.0039	-0.062	0.017	-0.001
182.50	0.08	0.00	0.32	0.00	4	4	51.6%	-0.037	0.0054	-0.084	0.023	-0.001
185.00	0.03	0.00	0.25	-0.01	3	54	44.6%	-0.033	0.0058	-0.066	0.021	-0.001
187.50	0.03	0.00	0.06	-0.06	16	16	31.4%	-0.011	0.0033	-0.019	0.009	-0.000
190.00	0.05	0.00	0.15	-0.09	237	185	32.3%	-0.027	0.0068	-0.041	0.018	-0.001
192.50	0.12	0.00	0.25	-0.11	10	180	31.3%	-0.046	0.0108	-0.061	0.028	-0.002
195.00	0.18	0.16	0.25	-0.13	78	1,142	26.8%	-0.053	0.0142	-0.058	0.031	-0.002
197.50	0.36	0.28	0.36	-0.19	89	235	24.4%	-0.082	0.0218	-0.074	0.044	-0.003
200.00	0.60	0.50	0.72	-0.17	194	708	24.4%	-0.155	0.0341	-0.115	0.068	-0.006
202.50	1.12	1.09	1.24	-0.23	200	162	23.7%	-0.253	0.0472	-0.148	0.091	-0.010
205.00	1.95	1.84	2.08	-0.15	402	495	23.4%	-0.384	0.0570	-0.173	0.109	-0.016
207.50	3.10	2.73	3.25	-0.18	97	105	23.1%	-0.532	0.0601	-0.175	0.114	-0.022
210.00	4.47	3.90	4.90	-0.46	42	390	24.0%	-0.669	0.0528	-0.161	0.104	-0.027
215.00	12.19	7.65	9.40	0.00	1	192	31.5%	-0.806	0.0305	-0.156	0.079	-0.034
220.00	14.14	12.10	13.95	0.00	1	15	35.4%	-0.891	0.0184	-0.112	0.054	-0.038
225.00	17.08	16.95	19.15	0.00	2	0	47.5%	-0.893	0.0135	-0.155	0.053	-0.039
227.50	22.97	19.75	21.65	0.00	1	0	51.8%	-0.901	0.0117	-0.159	0.050	-0.040
230.00	24.71	21.80	24.15	0.00	1	1	56.0%	-0.908	0.0103	-0.164	0.047	-0.041
235.00	29.66	27.35	29.15	0.00	1	0	63.9%	-0.919	0.0082	-0.171	0.043	-0.042
240.00	33.21	32.30	34.65	1.22	1	3	51.8%	-0.979	0.0034	-0.025	0.014	-0.045
245.00	38.23	37.35	39.15	-0.46	1	0	78.7%	-0.933	0.0058	-0.181	0.037	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.