Home Options CVXChain

CVX

Chevron CorporationClose $169.20EOD only

Max Pain

$167.50

Next expiry Jul 10, 2026

Expected Move

±$5.00

3.0% from close

Price Gap

-1.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CVX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	48.42	28.00	29.75	0.00	11	11	84.7%	0.954	0.0049	-0.153	0.023	0.025
145.00	45.31	23.00	25.60	0.00	0	22	52.0%	0.986	0.0030	-0.048	0.008	0.027
150.00	18.64	18.00	19.90	-3.51	6	371	63.3%	0.923	0.0097	-0.169	0.034	0.026
155.00	13.20	13.05	14.65	0.00	27	156	44.4%	0.929	0.0130	-0.117	0.032	0.027
160.00	7.80	8.30	10.10	0.00	31	73	40.0%	0.854	0.0245	-0.169	0.054	0.026
162.50	7.07	6.05	7.60	1.82	2	12	32.6%	0.825	0.0337	-0.156	0.060	0.025
165.00	5.12	4.20	5.95	2.12	30	530	35.0%	0.712	0.0416	-0.213	0.080	0.022
167.50	3.56	3.30	3.65	1.86	222	547	27.3%	0.621	0.0594	-0.186	0.089	0.019
170.00	2.13	2.00	2.24	1.20	261	742	26.2%	0.464	0.0648	-0.183	0.093	0.015
172.50	1.15	1.10	1.30	0.60	655	3,000	26.0%	0.310	0.0579	-0.160	0.083	0.010
175.00	0.68	0.64	0.69	0.37	353	814	25.9%	0.185	0.0439	-0.119	0.062	0.006
177.50	0.35	0.28	0.39	0.15	95	2,407	27.0%	0.108	0.0292	-0.086	0.043	0.003
180.00	0.20	0.19	0.21	0.10	353	624	27.8%	0.059	0.0180	-0.056	0.027	0.002
182.50	0.12	0.08	0.50	0.04	5,050	47	40.1%	0.093	0.0178	-0.114	0.039	0.003
185.00	0.09	0.02	0.10	0.04	202	858	32.2%	0.025	0.0077	-0.032	0.014	0.001
187.50	0.10	0.00	0.15	0.02	225	72	38.8%	0.031	0.0076	-0.046	0.016	0.001
190.00	0.04	0.00	0.20	0.00	1	1,494	45.1%	0.035	0.0073	-0.059	0.018	0.001
192.50	0.17	0.02	2.14	0.01	28	31	72.5%	0.110	0.0111	-0.230	0.044	0.003
195.00	0.03	0.00	0.14	-0.03	3	1,296	49.9%	0.022	0.0046	-0.045	0.012	0.001
197.50	0.11	0.00	2.13	0.00	0	1	82.0%	0.097	0.0089	-0.238	0.040	0.003
200.00	0.03	0.00	0.03	0.01	6	101	46.1%	0.005	0.0013	-0.011	0.003	0.000
205.00	0.08	0.00	0.61	0.00	1	1,169	73.0%	0.033	0.0043	-0.091	0.017	0.001
210.00	0.01	0.00	0.59	0.00	15	137	79.8%	0.029	0.0036	-0.089	0.016	0.001
215.00	0.61	0.00	2.13	0.00	1	3	112.5%	0.073	0.0053	-0.262	0.032	0.002
220.00	0.39	0.00	0.62	0.00	3	487	94.1%	0.026	0.0027	-0.096	0.014	0.001
230.00	0.20	0.00	2.13	0.00	3	44	135.2%	0.062	0.0038	-0.276	0.028	0.002
235.00	0.10	0.00	0.74	-0.25	1	100	116.2%	0.025	0.0022	-0.115	0.014	0.001
240.00	0.01	0.00	0.06	0.00	1	123	88.3%	0.003	0.0004	-0.012	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.04	0.00	0.35	0.00	0	1	137.9%	-0.009	0.0008	-0.057	0.006	-0.000
120.00	0.04	0.00	0.15	0.00	0	1	100.4%	-0.005	0.0007	-0.026	0.004	-0.000
130.00	0.14	0.00	2.13	0.00	3	3	128.5%	-0.058	0.0038	-0.247	0.027	-0.002
145.00	0.15	0.00	1.72	0.00	1	26	80.6%	-0.074	0.0074	-0.187	0.033	-0.003
150.00	0.03	0.00	0.47	-0.05	3	120	57.2%	-0.058	0.0087	-0.110	0.027	-0.002
155.00	0.10	0.00	0.24	-0.11	14	271	38.2%	-0.045	0.0105	-0.060	0.022	-0.001
157.50	0.13	0.10	0.21	-0.22	307	38	31.6%	-0.047	0.0132	-0.051	0.023	-0.002
160.00	0.28	0.21	0.34	-0.41	167	286	29.5%	-0.079	0.0214	-0.071	0.035	-0.003
162.50	0.50	0.45	0.54	-0.77	190	265	27.0%	-0.131	0.0336	-0.093	0.050	-0.004
165.00	1.00	0.92	1.03	-1.20	305	653	26.4%	-0.234	0.0494	-0.131	0.072	-0.008
167.50	1.81	1.54	1.89	-1.81	864	853	26.7%	-0.377	0.0607	-0.162	0.089	-0.013
170.00	3.00	2.72	3.05	-2.00	32	511	26.3%	-0.535	0.0646	-0.164	0.093	-0.018
172.50	7.30	3.40	5.15	0.00	16	68	32.1%	-0.653	0.0491	-0.185	0.086	-0.022
175.00	7.40	6.10	7.00	-1.45	23	445	32.7%	-0.759	0.0406	-0.155	0.073	-0.026
177.50	8.85	7.95	9.25	-1.41	2	19	36.3%	-0.819	0.0310	-0.143	0.062	-0.028
180.00	11.31	10.65	12.60	-2.82	3	1	54.6%	-0.779	0.0232	-0.254	0.070	-0.028
185.00	14.68	14.65	17.95	0.00	1	1	72.4%	-0.797	0.0166	-0.324	0.066	-0.029
190.00	16.85	20.45	22.50	0.00	171	0	59.1%	-0.914	0.0113	-0.134	0.037	-0.034
195.00	19.54	25.25	27.95	0.00	1	0	71.5%	-0.916	0.0092	-0.164	0.036	-0.035
200.00	20.40	30.25	32.15	0.00	0	0	69.0%	-0.955	0.0059	-0.087	0.022	-0.037
205.00	29.00	35.20	37.80	0.00	2	0	86.5%	-0.938	0.0061	-0.155	0.029	-0.037
210.00	34.03	40.25	42.95	0.00	0	0	97.5%	-0.937	0.0054	-0.179	0.029	-0.038
215.00	27.03	45.25	47.80	0.00	86	0	103.1%	-0.945	0.0046	-0.167	0.026	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.