CVRX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.15 | 3.20 | 8.00 | 0.00 | 8 | 1 | 2084.4% |
| 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 7.50 | 2.15 | 0.05 | 4.80 | 0.00 | 8 | 44 | 380.5% |
| 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | 24 | 101 | 162.9% |
| 12.50 | 1.47 | 0.00 | 3.90 | 0.00 | 0 | 1 | 555.5% |
| 15.00 | 0.10 | 0.00 | 0.60 | 0.00 | 5 | 97 | 293.8% |
| 17.50 | 0.45 | 0.00 | 0.70 | 0.00 | 30 | 31 | 356.3% |
| 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | 1 | 739 | 403.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | 14 | 50 | 484.4% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | 50 | 0 | 25.0% |
| 10.00 | 4.40 | 1.40 | 4.80 | 0.00 | 0 | 2 | 367.6% |
Explore CVRX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.