Home Options CVNAChain

CVNA

Carvana Co.Close $63.35EOD only

Max Pain

$69.00

Next expiry May 22, 2026

Expected Move

±$3.61

5.7% from close

Price Gap

+5.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.89

Slightly call-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects CVNA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

CVNA Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	33.96	34.20	36.95	-13.67	1	2	570.7%	0.979	0.0018	-0.346	0.002	0.002
31.00	33.03	33.30	35.85	-1.07	1	1	549.6%	0.978	0.0020	-0.346	0.002	0.002
32.00	33.12	32.40	34.85	0.00	1	1	538.3%	0.976	0.0022	-0.371	0.003	0.002
33.00	43.15	33.60	36.40	0.00	0	10	804.3%	0.924	0.0037	-1.381	0.007	0.001
36.00	27.18	28.40	30.80	0.00	16	16	457.4%	0.972	0.0029	-0.357	0.003	0.002
43.00	21.32	-	-	0.00	0	0	0.0%	-	-	-	-	-
44.00	20.37	-	-	0.00	0	0	0.0%	-	-	-	-	-
45.00	19.70	-	-	0.00	0	0	0.0%	-	-	-	-	-
48.00	26.29	16.40	18.80	0.00	0	25	267.6%	0.948	0.0083	-0.348	0.005	0.002
49.00	16.50	15.50	17.95	1.41	2	6	266.0%	0.937	0.0097	-0.402	0.006	0.002
50.00	14.78	14.55	16.90	0.58	6	76	251.8%	0.933	0.0108	-0.400	0.006	0.002
52.00	30.54	12.55	14.85	0.00	0	10	221.4%	0.925	0.0134	-0.384	0.007	0.003
54.00	12.77	10.60	12.85	0.00	1	86	195.9%	0.910	0.0172	-0.387	0.008	0.003
55.00	8.92	9.40	11.85	-2.87	1	56	174.2%	0.912	0.0191	-0.341	0.008	0.003
56.00	8.83	8.55	11.10	0.53	1	235	175.6%	0.885	0.0229	-0.414	0.009	0.003
57.00	7.32	7.65	9.85	0.00	36	40	156.4%	0.881	0.0264	-0.379	0.010	0.003
57.50	6.81	6.95	9.55	0.00	6	7	149.6%	0.875	0.0286	-0.375	0.010	0.003
58.00	8.30	6.65	8.90	0.00	40	55	144.3%	0.866	0.0311	-0.380	0.010	0.003
59.00	4.90	5.65	7.95	0.00	1	41	131.8%	0.848	0.0371	-0.378	0.011	0.003
59.50	4.21	5.25	6.80	0.00	16	65	107.4%	0.872	0.0405	-0.276	0.010	0.003
60.00	6.12	4.80	5.60	1.97	21	152	77.5%	0.920	0.0400	-0.145	0.007	0.003
60.50	4.00	4.45	6.45	0.00	60	61	118.7%	0.802	0.0489	-0.403	0.013	0.003
61.00	4.67	3.90	4.55	0.46	86	13	67.8%	0.898	0.0548	-0.152	0.009	0.003
61.50	4.80	3.55	4.40	1.90	67	35	77.5%	0.835	0.0667	-0.237	0.012	0.003
62.00	4.00	3.30	3.70	0.35	71	343	72.1%	0.813	0.0775	-0.238	0.013	0.003
63.00	3.43	2.59	3.05	1.18	273	373	73.3%	0.720	0.0956	-0.302	0.016	0.002
63.50	2.45	2.28	2.59	0.67	69	285	70.4%	0.674	0.1065	-0.310	0.017	0.002
64.00	2.09	1.99	2.33	0.38	299	118	71.5%	0.617	0.1111	-0.332	0.018	0.002
64.50	2.08	1.71	2.01	0.45	59	95	70.4%	0.560	0.1166	-0.338	0.019	0.002
65.00	1.64	1.46	1.74	0.55	462	274	70.0%	0.501	0.1186	-0.339	0.019	0.002
65.50	1.26	1.23	1.47	-0.34	46	31	69.0%	0.442	0.1190	-0.331	0.019	0.002
66.00	1.09	1.03	1.23	0.26	367	165	68.3%	0.382	0.1162	-0.316	0.018	0.001
66.50	0.92	0.84	1.04	-0.33	150	418	67.9%	0.326	0.1105	-0.296	0.017	0.001
67.00	0.73	0.69	0.88	0.14	216	467	68.0%	0.274	0.1020	-0.274	0.016	0.001
67.50	0.76	0.57	0.73	0.30	125	655	68.0%	0.227	0.0924	-0.248	0.014	0.001
68.00	0.50	0.45	0.59	0.08	286	420	67.3%	0.183	0.0820	-0.216	0.013	0.001
68.50	0.61	0.36	0.49	-0.02	4,355	537	67.5%	0.147	0.0710	-0.188	0.011	0.001
69.00	0.38	0.28	0.39	-0.17	396	7,181	67.0%	0.115	0.0601	-0.157	0.009	0.000
69.50	0.53	0.22	0.31	0.34	114	358	66.9%	0.088	0.0499	-0.129	0.008	0.000
70.00	0.20	0.18	0.25	-0.03	337	2,366	67.4%	0.069	0.0410	-0.108	0.006	0.000
70.50	0.29	0.14	0.20	0.12	30	390	67.6%	0.052	0.0330	-0.087	0.005	0.000
71.00	0.23	0.11	0.16	0.08	433	1,568	68.0%	0.040	0.0263	-0.070	0.004	0.000
71.50	0.15	0.08	0.13	0.03	1	167	68.0%	0.029	0.0204	-0.055	0.003	0.000
72.00	0.08	0.08	0.16	-0.03	159	1,274	73.8%	0.031	0.0197	-0.062	0.003	0.000
72.50	0.11	0.05	0.09	-0.04	61	7,949	69.5%	0.017	0.0127	-0.035	0.002	0.000
73.00	0.12	0.00	0.15	0.05	50	1,153	74.2%	0.018	0.0122	-0.039	0.002	0.000
73.50	0.07	0.00	0.13	-0.03	38	63	75.4%	0.014	0.0099	-0.033	0.002	0.000
74.00	0.25	0.01	0.12	0.19	361	1,735	78.9%	0.014	0.0091	-0.033	0.002	0.000
74.50	0.06	0.02	0.11	0.04	4	151	82.0%	0.013	0.0083	-0.032	0.002	0.000
75.00	0.06	0.01	0.10	0.02	18	8,029	82.8%	0.010	0.0068	-0.027	0.001	0.000
75.50	0.08	0.00	0.09	0.00	4	38	83.6%	0.008	0.0055	-0.022	0.001	0.000
76.00	0.04	0.00	0.25	0.00	41	873	103.3%	0.022	0.0104	-0.064	0.002	0.000
76.50	0.13	0.00	0.09	0.00	20	41	89.5%	0.007	0.0047	-0.022	0.001	0.000
77.00	0.05	0.00	0.51	0.00	220	306	127.9%	0.040	0.0139	-0.132	0.004	0.000
77.50	0.01	0.00	0.08	0.00	1	183	93.8%	0.006	0.0037	-0.019	0.001	0.000
78.00	0.05	0.00	0.07	0.00	5	146	94.5%	0.005	0.0031	-0.016	0.001	0.000
78.50	0.03	0.00	2.73	0.01	3	54	224.4%	0.145	0.0211	-0.614	0.011	0.000
79.00	0.04	0.00	2.00	0.00	5	161	205.7%	0.113	0.0194	-0.473	0.009	0.000
79.50	0.10	0.00	1.50	0.00	8	94	191.8%	0.088	0.0173	-0.367	0.008	0.000
80.00	0.10	0.01	0.10	0.09	20	680	112.5%	0.007	0.0035	-0.026	0.001	0.000
80.50	0.24	0.00	1.95	0.00	1	116	216.4%	0.103	0.0173	-0.468	0.009	0.000
81.00	0.04	0.00	0.75	0.00	17	190	169.7%	0.045	0.0116	-0.193	0.005	0.000
81.50	1.81	0.00	1.50	0.00	7	15	207.5%	0.080	0.0149	-0.372	0.007	0.000
82.00	0.05	0.00	2.22	0.00	3	587	237.9%	0.108	0.0162	-0.531	0.009	0.000
82.50	0.95	0.00	1.50	0.00	1	67	215.0%	0.077	0.0140	-0.374	0.007	0.000
83.00	0.07	0.00	1.85	0.00	1	124	232.4%	0.090	0.0145	-0.454	0.008	0.000
83.50	0.04	0.00	1.70	0.00	3	12	230.5%	0.082	0.0137	-0.421	0.007	0.000
84.00	0.01	0.00	0.01	-0.01	11	223	100.0%	0.000	0.0002	-0.001	0.000	0.000
84.50	0.45	0.00	0.01	0.00	5	67	103.1%	0.000	0.0002	-0.001	0.000	0.000
85.00	0.02	0.00	1.52	0.00	27	206	234.0%	0.071	0.0121	-0.382	0.007	0.000
85.50	0.92	0.00	0.30	0.00	2	10	166.4%	0.015	0.0047	-0.075	0.002	0.000
86.00	0.71	0.00	0.44	0.00	2	541	181.6%	0.022	0.0059	-0.113	0.002	0.000
86.50	0.36	0.00	1.50	0.00	9	34	243.6%	0.067	0.0110	-0.379	0.006	0.000
87.00	0.01	0.00	0.77	0.00	1	91	210.4%	0.036	0.0078	-0.199	0.004	0.000
87.50	0.66	0.00	3.40	0.00	7	15	319.3%	0.126	0.0135	-0.796	0.010	0.000
88.00	0.03	0.00	0.16	0.00	5	388	162.9%	0.007	0.0025	-0.038	0.001	0.000
88.50	1.46	0.00	2.72	0.00	3	14	304.3%	0.103	0.0123	-0.658	0.009	0.000
89.00	0.15	0.00	1.34	0.00	2	43	252.9%	0.056	0.0093	-0.342	0.005	0.000
89.50	0.47	0.00	1.71	0.00	2	10	272.7%	0.068	0.0100	-0.431	0.006	0.000
90.00	0.07	0.00	1.35	0.00	3	218	259.8%	0.055	0.0089	-0.345	0.005	0.000
90.50	0.44	0.00	1.74	0.00	0	17	280.5%	0.067	0.0097	-0.440	0.006	0.000
91.00	0.96	0.00	1.54	0.00	7	26	275.0%	0.060	0.0090	-0.393	0.006	0.000
91.50	0.58	0.00	1.76	0.00	0	5	287.9%	0.066	0.0093	-0.446	0.006	0.000
92.00	0.06	0.00	0.08	0.00	5	1,568	165.6%	0.003	0.0010	-0.017	0.000	0.000
92.50	0.44	0.00	2.72	0.00	0	5	331.8%	0.094	0.0105	-0.668	0.008	0.000
93.00	0.01	0.00	0.10	0.00	5	15	175.0%	0.003	0.0012	-0.021	0.000	0.000
93.50	0.60	0.00	2.74	0.00	0	5	339.3%	0.092	0.0101	-0.675	0.008	0.000
94.00	0.01	0.00	1.55	0.00	5	34	293.8%	0.056	0.0079	-0.396	0.005	0.000
94.50	0.23	0.00	2.74	0.00	0	311	345.7%	0.090	0.0098	-0.677	0.008	0.000
95.00	0.04	0.00	0.16	0.03	33	278	196.1%	0.005	0.0016	-0.036	0.001	0.000
95.50	0.08	0.00	0.10	0.00	10	24	185.9%	0.003	0.0011	-0.021	0.000	0.000
96.00	0.05	0.00	0.17	0.04	1	114	202.3%	0.006	0.0016	-0.039	0.001	0.000
96.50	0.01	0.00	0.61	0.00	100	1,594	252.5%	0.021	0.0042	-0.155	0.002	0.000
97.00	0.10	0.00	1.69	0.00	5	745	318.0%	0.056	0.0074	-0.432	0.005	0.000
97.50	0.18	0.00	3.40	0.00	0	20	388.2%	0.102	0.0095	-0.830	0.009	0.000
98.00	0.20	0.00	3.40	0.00	0	70	391.3%	0.101	0.0094	-0.831	0.008	0.000
98.50	0.20	0.00	3.40	0.00	0	30	394.4%	0.100	0.0093	-0.832	0.008	0.000
99.00	2.09	0.00	3.40	0.00	0	10	397.5%	0.099	0.0091	-0.833	0.008	0.000
100.00	0.08	0.00	0.55	0.00	41	85	264.8%	0.018	0.0034	-0.139	0.002	0.000
100.50	0.05	0.00	0.60	0.00	0	20	271.5%	0.019	0.0036	-0.152	0.002	0.000
101.00	0.01	0.00	0.60	0.00	5	70	273.8%	0.019	0.0035	-0.151	0.002	0.000
102.00	0.66	0.00	1.70	0.00	0	35	346.3%	0.051	0.0063	-0.437	0.005	0.000
102.50	0.65	0.00	3.40	0.00	0	15	418.5%	0.094	0.0083	-0.841	0.008	0.000
103.00	0.21	0.00	3.40	0.00	0	7	421.3%	0.093	0.0082	-0.841	0.008	0.000
104.00	0.14	0.00	3.40	0.00	0	20	427.1%	0.091	0.0080	-0.843	0.008	0.000
105.00	0.03	0.00	3.40	0.00	1	26	432.7%	0.090	0.0078	-0.845	0.008	0.000
106.00	0.93	0.00	1.27	0.00	0	50	343.9%	0.036	0.0048	-0.328	0.004	0.000
107.00	0.24	0.00	3.40	0.00	0	0	443.8%	0.087	0.0075	-0.848	0.008	0.000
109.00	0.49	0.00	3.40	0.00	0	35	454.5%	0.085	0.0071	-0.851	0.007	0.000
110.00	0.82	0.00	3.40	0.00	0	55	459.8%	0.084	0.0070	-0.852	0.007	0.000
111.00	0.07	0.00	3.40	0.00	0	45	465.0%	0.083	0.0068	-0.854	0.007	0.000
112.00	0.79	0.00	3.40	0.00	0	10	470.1%	0.082	0.0067	-0.855	0.007	0.000
114.00	0.37	0.00	3.40	0.00	0	10	480.2%	0.080	0.0064	-0.857	0.007	0.000
116.00	0.31	0.00	3.40	0.00	0	30	490.0%	0.078	0.0062	-0.859	0.007	0.000
118.00	0.31	0.00	1.11	0.00	0	40	387.5%	0.026	0.0033	-0.283	0.003	0.000
165.00	215.75	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	205.00	0.00	0.00	0.00	3	3	50.0%	0.000	0.0000	0.000	0.000	0.000
215.00	106.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
220.00	101.85	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
225.00	98.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	131.45	0.00	0.00	0.00	4	5	50.0%	0.000	0.0000	0.000	0.000	0.000
245.00	84.90	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	122.05	0.00	0.00	0.00	4	3	50.0%	0.000	0.0000	0.000	0.000	0.000
260.00	152.72	0.00	0.00	0.00	2	2	50.0%	0.000	0.0000	0.000	0.000	0.000
270.00	64.05	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
275.00	128.40	0.00	0.00	0.00	0	11	50.0%	0.000	0.0000	0.000	0.000	0.000
280.00	123.95	0.00	0.00	0.00	0	13	50.0%	0.000	0.0000	0.000	0.000	0.000
285.00	128.45	0.00	0.00	0.00	2	2	50.0%	0.000	0.0000	0.000	0.000	0.000
290.00	83.75	0.00	0.00	0.00	2	2	50.0%	0.000	0.0000	0.000	0.000	0.000
295.00	109.05	0.00	0.00	0.00	2	1	50.0%	0.000	0.0000	0.000	0.000	0.000
297.50	93.40	0.00	0.00	0.00	0	3	50.0%	0.000	0.0000	0.000	0.000	0.000
300.00	115.10	0.00	0.00	0.00	2	7	50.0%	0.000	0.0000	0.000	0.000	0.000
305.00	88.90	0.00	0.00	0.00	1	2	50.0%	0.000	0.0000	0.000	0.000	0.000
307.50	86.54	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
310.00	65.60	0.00	0.00	0.00	4	1	50.0%	0.000	0.0000	0.000	0.000	0.000
315.00	82.30	0.00	0.00	0.00	1	35	50.0%	0.000	0.0000	0.000	0.000	0.000
320.00	72.50	0.00	0.00	0.00	3	4	50.0%	0.000	0.0000	0.000	0.000	0.000
325.00	84.60	0.00	0.00	0.00	2	20	50.0%	0.000	0.0000	0.000	0.000	0.000
330.00	59.50	0.00	0.00	0.00	1	6	50.0%	0.000	0.0000	0.000	0.000	0.000
335.00	54.42	0.00	0.00	0.00	2	18	50.0%	0.000	0.0000	0.000	0.000	0.000
340.00	67.00	0.00	0.00	0.00	11	61	50.0%	0.000	0.0000	0.000	0.000	0.000
345.00	79.16	0.00	0.00	0.00	1	2	50.0%	0.000	0.0000	0.000	0.000	0.000
350.00	55.00	0.00	0.00	0.00	41	36	50.0%	0.000	0.0000	0.000	0.000	0.000
355.00	52.00	0.00	0.00	0.00	2	16	50.0%	0.000	0.0000	0.000	0.000	0.000
360.00	43.28	0.00	0.00	0.00	1	40	50.0%	0.000	0.0000	0.000	0.000	0.000
365.00	41.87	0.00	0.00	0.00	1	51	50.0%	0.000	0.0000	0.000	0.000	0.000
370.00	38.51	0.00	0.00	0.00	1	51	50.0%	0.000	0.0000	0.000	0.000	0.000
375.00	35.00	0.00	0.00	0.00	2	6	50.0%	0.000	0.0000	0.000	0.000	0.000
377.50	25.14	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
380.00	29.52	0.00	0.00	0.00	6	137	50.0%	0.000	0.0000	0.000	0.000	0.000
382.50	23.16	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
385.00	25.53	0.00	0.00	0.00	14	18	50.0%	0.000	0.0000	0.000	0.000	0.000
387.50	27.13	0.00	0.00	0.00	0	4	50.0%	0.000	0.0000	0.000	0.000	0.000
390.00	22.71	0.00	0.00	0.00	33	27	50.0%	0.000	0.0000	0.000	0.000	0.000
392.50	21.25	0.00	0.00	0.00	10	11	50.0%	0.000	0.0000	0.000	0.000	0.000
395.00	20.85	0.00	0.00	0.00	3	11	50.0%	0.000	0.0000	0.000	0.000	0.000
397.50	19.20	0.00	0.00	0.00	1	17	50.0%	0.000	0.0000	0.000	0.000	0.000
400.00	15.06	0.00	0.00	0.00	6	52	50.0%	0.000	0.0000	0.000	0.000	0.000
402.50	21.35	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
405.00	15.00	0.00	0.00	0.00	3	27	50.0%	0.000	0.0000	0.000	0.000	0.000
410.00	12.05	0.00	0.00	0.00	3	100	50.0%	0.000	0.0000	0.000	0.000	0.000
412.50	8.91	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
415.00	15.00	0.00	0.00	0.00	7	20	50.0%	0.000	0.0000	0.000	0.000	0.000
420.00	9.95	0.00	0.00	0.00	4	47	50.0%	0.000	0.0000	0.000	0.000	0.000
422.50	8.00	0.00	0.00	0.00	1	6	50.0%	0.000	0.0000	0.000	0.000	0.000
425.00	7.27	0.00	0.00	0.00	4	30	50.0%	0.000	0.0000	0.000	0.000	0.000
430.00	7.10	0.00	0.00	0.00	10	89	50.0%	0.000	0.0000	0.000	0.000	0.000
435.00	5.79	0.00	0.00	0.00	1	16	50.0%	0.000	0.0000	0.000	0.000	0.000
440.00	5.26	0.00	0.00	0.00	2	52	50.0%	0.000	0.0000	0.000	0.000	0.000
445.00	7.20	0.00	0.00	0.00	1	10	50.0%	0.000	0.0000	0.000	0.000	0.000
450.00	3.77	0.00	0.00	0.00	65	48	50.0%	0.000	0.0000	0.000	0.000	0.000
452.50	3.30	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
455.00	2.96	0.00	0.00	0.00	3	5	50.0%	0.000	0.0000	0.000	0.000	0.000
460.00	1.93	0.00	0.00	0.00	23	313	50.0%	0.000	0.0000	0.000	0.000	0.000
465.00	2.54	0.00	0.00	0.00	3	4	50.0%	0.000	0.0000	0.000	0.000	0.000
467.50	3.00	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
470.00	1.88	0.00	0.00	0.00	3	7	50.0%	0.000	0.0000	0.000	0.000	0.000
472.50	1.26	0.00	0.00	0.00	0	62	50.0%	0.000	0.0000	0.000	0.000	0.000
475.00	1.55	0.00	0.00	0.00	26	53	50.0%	0.000	0.0000	0.000	0.000	0.000
477.50	2.00	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
480.00	1.31	0.00	0.00	0.00	4	27	50.0%	0.000	0.0000	0.000	0.000	0.000
485.00	1.03	0.00	0.00	0.00	4	148	50.0%	0.000	0.0000	0.000	0.000	0.000
490.00	0.72	0.00	0.00	0.00	4	14	50.0%	0.000	0.0000	0.000	0.000	0.000
492.50	1.02	0.00	0.00	0.00	0	6	50.0%	0.000	0.0000	0.000	0.000	0.000
495.00	10.45	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
500.00	2.24	0.00	0.00	0.00	1	8	50.0%	0.000	0.0000	0.000	0.000	0.000
505.00	0.53	0.00	0.00	0.00	4	14	50.0%	0.000	0.0000	0.000	0.000	0.000
510.00	3.28	0.00	0.00	0.00	3	7	50.0%	0.000	0.0000	0.000	0.000	0.000
520.00	0.70	0.00	0.00	0.00	1	4	50.0%	0.000	0.0000	0.000	0.000	0.000
525.00	0.34	0.00	0.00	0.00	6	5	50.0%	0.000	0.0000	0.000	0.000	0.000
530.00	4.65	0.00	0.00	0.00	0	10	50.0%	0.000	0.0000	0.000	0.000	0.000
535.00	1.18	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
545.00	2.43	0.00	0.00	0.00	1	7	50.0%	0.000	0.0000	0.000	0.000	0.000
550.00	4.08	0.00	0.00	0.00	20	11	50.0%	0.000	0.0000	0.000	0.000	0.000
555.00	0.35	0.00	0.00	0.00	21	9	50.0%	0.000	0.0000	0.000	0.000	0.000
560.00	3.96	0.00	0.00	0.00	0	2	50.0%	0.000	0.0000	0.000	0.000	0.000
570.00	1.83	0.00	0.00	0.00	2	2	50.0%	0.000	0.0000	0.000	0.000	0.000
580.00	1.53	0.00	0.00	0.00	6	6	50.0%	0.000	0.0000	0.000	0.000	0.000
590.00	1.53	0.00	0.00	0.00	6	8	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.03	0.00	0.01	0.00	1	171	287.5%	-0.000	0.0000	-0.001	0.000	0.000
31.00	0.15	-	3.60	0.00	0	65	914.5%	-0.076	0.0033	-1.574	0.007	-0.000
32.00	0.08	0.00	0.01	0.00	0	1,280	262.5%	-0.000	0.0000	-0.001	0.000	0.000
33.00	0.19	-	3.75	0.00	0	455	867.4%	-0.085	0.0037	-1.614	0.007	-0.000
34.00	0.01	0.00	0.05	-0.05	5	81	287.5%	-0.001	0.0002	-0.010	0.000	-0.000
35.00	0.01	0.00	0.04	-0.05	5	27	268.8%	-0.001	0.0002	-0.008	0.000	-0.000
36.00	0.02	0.00	0.06	-0.17	4	124	268.8%	-0.001	0.0003	-0.012	0.000	-0.000
37.00	0.01	0.00	3.45	-0.44	2	30	568.2%	-0.061	0.0044	-0.822	0.006	-0.000
38.00	0.01	0.00	0.04	-0.05	1	250	234.4%	-0.001	0.0002	-0.007	0.000	-0.000
39.00	0.89	0.00	3.40	0.00	0	15	524.0%	-0.066	0.0051	-0.805	0.006	-0.000
40.00	0.01	0.00	0.50	-0.19	2	500	310.9%	-0.013	0.0023	-0.127	0.002	-0.000
41.00	0.02	0.00	0.63	0.00	2	50	311.3%	-0.017	0.0029	-0.161	0.002	-0.000
42.00	0.02	0.00	0.88	0.00	0	30	319.9%	-0.025	0.0038	-0.225	0.003	-0.000
43.00	0.02	0.00	3.40	0.00	5	23	446.3%	-0.079	0.0069	-0.788	0.007	-0.000
44.00	0.05	0.00	3.40	0.00	5	59	427.9%	-0.083	0.0074	-0.783	0.007	-0.000
45.00	0.05	0.00	3.40	0.00	5	90	409.9%	-0.087	0.0080	-0.778	0.008	-0.000
46.00	0.07	0.00	3.40	0.00	0	2,425	392.1%	-0.091	0.0087	-0.773	0.008	-0.000
47.00	0.55	0.00	1.70	0.00	0	5	299.0%	-0.058	0.0081	-0.417	0.006	-0.000
48.00	0.04	0.00	2.06	0.00	5	360	301.4%	-0.071	0.0094	-0.493	0.007	-0.000
49.00	0.01	0.00	0.05	0.00	26	86	134.4%	-0.002	0.0010	-0.010	0.000	-0.000
50.00	0.04	0.00	0.80	0.00	20	1,469	207.0%	-0.037	0.0082	-0.203	0.004	-0.000
51.00	0.07	0.00	0.75	0.00	5	95	191.6%	-0.038	0.0090	-0.190	0.004	-0.000
52.00	0.05	0.00	0.04	0.00	7	98	106.3%	-0.002	0.0013	-0.008	0.000	-0.000
53.00	0.05	0.00	0.10	0.00	26	617	111.7%	-0.006	0.0033	-0.024	0.001	-0.000
54.00	0.11	0.00	0.83	0.02	2	750	159.8%	-0.053	0.0141	-0.207	0.005	-0.000
54.50	0.07	0.01	0.07	-0.04	9	604	95.3%	-0.006	0.0037	-0.019	0.001	-0.000
55.00	0.08	0.00	0.15	0.00	21	598	100.8%	-0.012	0.0064	-0.037	0.001	-0.000
55.50	0.08	0.01	0.12	-0.02	8	62	93.8%	-0.011	0.0064	-0.032	0.001	-0.000
56.00	0.06	0.00	0.18	-0.06	9	264	94.5%	-0.016	0.0087	-0.045	0.002	-0.000
56.50	0.08	0.00	0.18	0.00	385	193	89.8%	-0.017	0.0097	-0.045	0.002	-0.000
57.00	0.07	0.00	0.12	-0.12	35	554	78.9%	-0.012	0.0082	-0.029	0.001	-0.000
57.50	0.07	0.05	0.17	-0.14	43	70	84.0%	-0.024	0.0138	-0.056	0.003	-0.000
58.00	0.07	0.06	0.13	-0.15	252	349	76.6%	-0.022	0.0141	-0.048	0.002	-0.000
58.50	0.09	0.08	0.14	-0.19	30	29	74.2%	-0.027	0.0176	-0.056	0.003	-0.000
59.00	0.12	0.11	0.18	-0.26	309	130	74.0%	-0.038	0.0233	-0.073	0.004	-0.000
59.50	0.12	0.14	0.22	-0.28	26	133	72.9%	-0.050	0.0295	-0.090	0.005	-0.000
60.00	0.17	0.18	0.27	-0.48	408	740	71.9%	-0.066	0.0370	-0.110	0.006	-0.000
60.50	0.17	0.24	0.34	-0.92	2	116	71.7%	-0.087	0.0461	-0.136	0.008	-0.000
61.00	0.26	0.28	0.41	-0.59	148	976	69.9%	-0.109	0.0557	-0.156	0.009	-0.000
61.50	0.44	0.37	0.50	-0.54	42	383	69.6%	-0.141	0.0667	-0.186	0.011	-0.001
62.00	0.54	0.47	0.61	-0.63	145	2,357	69.2%	-0.177	0.0782	-0.215	0.012	-0.001
62.50	0.49	0.58	0.75	-0.90	49	459	68.9%	-0.220	0.0894	-0.244	0.014	-0.001
63.00	0.76	0.71	0.87	-0.82	136	397	67.6%	-0.265	0.1010	-0.264	0.016	-0.001
63.50	0.74	0.86	1.04	-1.05	40	166	67.0%	-0.318	0.1109	-0.285	0.017	-0.001
64.00	1.12	1.02	1.24	-1.06	292	460	66.2%	-0.375	0.1192	-0.299	0.018	-0.001
64.50	1.36	1.22	1.46	-0.51	94	809	65.6%	-0.437	0.1249	-0.307	0.019	-0.002
65.00	1.64	1.45	1.70	-1.01	303	974	65.1%	-0.500	0.1275	-0.308	0.019	-0.002
65.50	1.85	1.70	2.07	-1.02	56	69	66.7%	-0.561	0.1230	-0.311	0.019	-0.002
66.00	2.20	1.96	2.27	-0.10	624	831	63.7%	-0.627	0.1237	-0.284	0.018	-0.002
66.50	2.15	2.27	2.52	-2.65	17	96	61.6%	-0.692	0.1188	-0.255	0.017	-0.003
67.00	2.45	2.48	2.96	-1.55	12	554	60.4%	-0.752	0.1090	-0.223	0.015	-0.003
67.50	2.90	2.93	3.35	-1.50	11	272	62.8%	-0.792	0.0950	-0.210	0.014	-0.003
68.00	2.82	3.35	3.80	-0.88	117	1,092	65.3%	-0.824	0.0823	-0.196	0.012	-0.003
68.50	3.45	3.65	4.45	0.62	2	133	69.6%	-0.845	0.0713	-0.193	0.011	-0.003
69.00	3.80	3.75	4.80	-1.85	1	1,274	55.7%	-0.927	0.0516	-0.085	0.007	-0.004
69.50	3.95	4.35	5.45	-0.30	15	795	70.3%	-0.900	0.0519	-0.141	0.008	-0.003
70.00	4.42	4.00	5.70	-0.96	23	2,586	95.1%	-0.849	0.0512	-0.260	0.011	-0.003
70.50	4.70	4.95	6.20	-0.32	8	265	100.4%	-0.858	0.0466	-0.264	0.011	-0.003
71.00	6.30	5.70	6.60	-2.53	32	276	57.2%	-0.982	0.0163	-0.023	0.002	-0.004
71.50	9.40	5.50	7.05	0.00	4	82	100.6%	-0.896	0.0374	-0.211	0.009	-0.004
72.00	6.96	6.35	7.80	-1.77	8	199	122.1%	-0.864	0.0372	-0.312	0.010	-0.003
72.50	7.45	7.05	8.35	-1.49	3	105	76.2%	-0.973	0.0170	-0.048	0.003	-0.004
73.00	7.74	6.50	8.65	-2.65	12	201	121.9%	-0.895	0.0310	-0.258	0.009	-0.004
73.50	8.65	7.45	9.30	0.00	11	24	136.8%	-0.880	0.0305	-0.321	0.010	-0.004
74.00	10.52	7.20	9.80	0.00	7	109	141.5%	-0.884	0.0287	-0.324	0.009	-0.004
74.50	9.06	7.70	10.00	-0.58	2	31	123.5%	-0.928	0.0232	-0.196	0.007	-0.004
75.00	9.90	8.20	10.75	-2.51	35	255	147.2%	-0.898	0.0252	-0.307	0.009	-0.004
75.50	11.60	8.70	11.25	0.00	4	104	151.6%	-0.901	0.0239	-0.308	0.008	-0.004
76.00	12.60	9.20	11.75	0.00	12	97	156.1%	-0.904	0.0227	-0.311	0.008	-0.004
76.50	9.90	10.40	12.25	0.00	15	23	160.4%	-0.907	0.0216	-0.312	0.008	-0.004
77.00	13.29	10.20	12.75	0.00	12	24	164.5%	-0.910	0.0206	-0.313	0.008	-0.004
77.50	9.91	10.65	13.15	0.00	7	12	160.7%	-0.923	0.0186	-0.269	0.007	-0.004
78.00	12.57	11.05	13.65	0.00	5	191	164.8%	-0.925	0.0178	-0.270	0.007	-0.004
78.50	13.05	11.70	14.15	0.00	5	0	168.8%	-0.928	0.0170	-0.271	0.007	-0.004
79.00	16.30	12.15	14.65	0.00	7	4	172.7%	-0.929	0.0163	-0.272	0.006	-0.004
79.50	4.85	12.65	15.15	0.00	0	1	176.6%	-0.931	0.0156	-0.272	0.006	-0.004
80.00	16.38	13.75	15.75	0.00	15	5	188.7%	-0.923	0.0159	-0.319	0.007	-0.004
80.50	5.45	13.65	16.15	0.00	0	0	184.2%	-0.934	0.0144	-0.274	0.006	-0.004
81.00	14.70	14.15	16.75	0.00	10	0	196.5%	-0.926	0.0148	-0.321	0.007	-0.004
81.50	5.68	14.65	17.15	0.00	0	0	191.4%	-0.937	0.0134	-0.274	0.006	-0.004
82.00	14.92	15.15	17.75	0.00	5	5	203.9%	-0.929	0.0138	-0.322	0.006	-0.004
82.50	9.18	15.65	18.15	0.00	0	0	198.6%	-0.940	0.0125	-0.275	0.006	-0.004
83.00	9.02	16.15	18.65	0.00	0	0	202.3%	-0.941	0.0121	-0.276	0.006	-0.004
84.00	6.97	17.15	19.55	0.00	0	0	199.4%	-0.953	0.0103	-0.227	0.005	-0.004
84.50	8.81	17.60	20.15	0.00	0	0	212.7%	-0.945	0.0109	-0.276	0.005	-0.004
86.00	23.55	19.10	21.50	0.00	3	0	207.0%	-0.961	0.0086	-0.202	0.004	-0.005
87.00	9.75	20.10	22.65	0.00	0	0	229.3%	-0.949	0.0094	-0.277	0.005	-0.005
88.00	12.73	21.10	23.65	0.00	0	0	235.7%	-0.951	0.0089	-0.277	0.005	-0.005
89.00	13.04	22.10	24.65	0.00	0	0	242.2%	-0.953	0.0085	-0.278	0.005	-0.005
90.00	23.23	23.10	25.65	0.00	38	5	248.2%	-0.954	0.0081	-0.277	0.005	-0.005
91.00	22.40	24.15	26.65	0.00	8	0	254.5%	-0.955	0.0077	-0.278	0.005	-0.005
92.00	23.40	25.15	27.65	0.00	14	20	260.4%	-0.957	0.0074	-0.278	0.004	-0.005
93.00	13.09	26.05	28.65	0.00	0	0	266.2%	-0.958	0.0070	-0.277	0.004	-0.005
94.00	27.25	27.10	29.65	0.00	1	0	272.1%	-0.959	0.0068	-0.278	0.004	-0.005
95.00	18.27	28.15	30.65	0.00	0	0	277.7%	-0.960	0.0065	-0.278	0.004	-0.005
96.00	15.84	29.15	31.65	0.00	0	0	283.4%	-0.961	0.0062	-0.278	0.004	-0.005
97.50	20.36	30.65	33.15	0.00	0	0	291.6%	-0.962	0.0059	-0.278	0.004	-0.005
98.00	17.96	31.15	33.65	0.00	0	0	294.3%	-0.963	0.0058	-0.278	0.004	-0.005
100.00	19.53	33.10	35.65	0.00	0	0	304.9%	-0.964	0.0054	-0.277	0.004	-0.005
101.00	21.40	34.10	36.65	0.00	0	0	310.2%	-0.965	0.0052	-0.277	0.004	-0.005
102.00	21.90	35.15	37.65	0.00	0	0	315.2%	-0.966	0.0050	-0.277	0.004	-0.005
105.00	28.20	38.15	40.65	0.00	0	0	330.1%	-0.968	0.0046	-0.276	0.003	-0.006
106.00	26.32	39.15	41.65	0.00	0	0	335.0%	-0.968	0.0045	-0.276	0.003	-0.006
106.50	26.09	39.65	42.15	0.00	0	0	337.3%	-0.968	0.0044	-0.276	0.003	-0.006
118.00	41.51	51.05	53.65	0.00	0	0	388.3%	-0.974	0.0033	-0.272	0.003	-0.006
150.00	4.40	0.00	0.00	0.00	1	14	0.0%	-1.000	0.0000	0.018	0.000	-0.008
155.00	0.77	0.00	0.00	0.00	21	13	0.0%	-1.000	0.0000	0.018	0.000	-0.008
160.00	0.42	0.00	0.00	0.00	234	256	0.0%	-1.000	0.0000	0.019	0.000	-0.009
165.00	0.94	0.00	0.00	0.00	23	91	0.0%	-1.000	0.0000	0.019	0.000	-0.009
170.00	1.47	0.00	0.00	0.00	2	16	0.0%	-1.000	0.0000	0.020	0.000	-0.009
175.00	1.95	0.00	0.00	0.00	1	5	0.0%	-1.000	0.0000	0.021	0.000	-0.010
180.00	0.61	0.00	0.00	0.00	8	25	0.0%	-1.000	0.0000	0.021	0.000	-0.010
185.00	2.23	0.00	0.00	0.00	1	6	0.0%	-1.000	0.0000	0.022	0.000	-0.010
190.00	0.31	0.00	0.00	0.00	16	50	0.0%	-1.000	0.0000	0.022	0.000	-0.010
195.00	4.43	0.00	0.00	0.00	1	3	0.0%	-1.000	0.0000	0.023	0.000	-0.011
200.00	0.10	0.00	0.00	0.00	1	100	0.0%	-1.000	0.0000	0.024	0.000	-0.011
205.00	0.08	0.00	0.00	0.00	1	10	0.0%	-1.000	0.0000	0.024	0.000	-0.011
210.00	0.11	0.00	0.00	0.00	1	6	0.0%	-1.000	0.0000	0.025	0.000	-0.012
215.00	1.70	0.00	0.00	0.00	2	5	0.0%	-1.000	0.0000	0.025	0.000	-0.012
220.00	2.30	0.00	0.00	0.00	4	12	0.0%	-1.000	0.0000	0.026	0.000	-0.012
225.00	1.41	0.00	0.00	0.00	2	19	0.0%	-1.000	0.0000	0.027	0.000	-0.012
230.00	0.35	0.00	0.00	0.00	21	485	0.0%	-1.000	0.0000	0.027	0.000	-0.013
235.00	2.75	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.028	0.000	-0.013
240.00	0.42	0.00	0.00	0.00	20	73	0.0%	-1.000	0.0000	0.028	0.000	-0.013
245.00	1.81	0.00	0.00	0.00	1	12	0.0%	-1.000	0.0000	0.029	0.000	-0.013
250.00	2.49	0.00	0.00	0.00	3	41	0.0%	-1.000	0.0000	0.029	0.000	-0.014
255.00	2.49	0.00	0.00	0.00	1	19	0.0%	-1.000	0.0000	0.030	0.000	-0.014
260.00	2.40	0.00	0.00	0.00	1	16	0.0%	-1.000	0.0000	0.031	0.000	-0.014
265.00	2.56	0.00	0.00	0.00	3	127	0.0%	-1.000	0.0000	0.031	0.000	-0.015
270.00	2.63	0.00	0.00	0.00	2	150	0.0%	-1.000	0.0000	0.032	0.000	-0.015
275.00	4.25	0.00	0.00	0.00	5	17	0.0%	-1.000	0.0000	0.032	0.000	-0.015
280.00	0.99	0.00	0.00	0.00	1	39	0.0%	-1.000	0.0000	0.033	0.000	-0.015
285.00	4.70	0.00	0.00	0.00	30	22	0.0%	-1.000	0.0000	0.034	0.000	-0.016
290.00	2.03	0.00	0.00	0.00	1	5	0.0%	-1.000	0.0000	0.034	0.000	-0.016
295.00	2.34	0.00	0.00	0.00	1	2	0.0%	-1.000	0.0000	0.035	0.000	-0.016
297.50	1.51	0.00	0.00	0.00	0	2	0.0%	-1.000	0.0000	0.035	0.000	-0.016
300.00	1.04	0.00	0.00	0.00	8	43	0.0%	-1.000	0.0000	0.035	0.000	-0.016
305.00	1.16	0.00	0.00	0.00	1	16	0.0%	-1.000	0.0000	0.036	0.000	-0.017
310.00	1.37	0.00	0.00	0.00	1,001	1,009	0.0%	-1.000	0.0000	0.037	0.000	-0.017
312.50	1.64	0.00	0.00	0.00	1	4	0.0%	-1.000	0.0000	0.037	0.000	-0.017
315.00	2.30	0.00	0.00	0.00	3	55	0.0%	-1.000	0.0000	0.037	0.000	-0.017
320.00	2.08	0.00	0.00	0.00	8	27	0.0%	-1.000	0.0000	0.038	0.000	-0.018
325.00	5.20	0.00	0.00	0.00	14	36	0.0%	-1.000	0.0000	0.038	0.000	-0.018
330.00	2.80	0.00	0.00	0.00	3	71	0.0%	-1.000	0.0000	0.039	0.000	-0.018
332.50	6.77	0.00	0.00	0.00	0	6	0.0%	-1.000	0.0000	0.039	0.000	-0.018
335.00	4.80	0.00	0.00	0.00	2	79	0.0%	-1.000	0.0000	0.039	0.000	-0.018
340.00	4.99	0.00	0.00	0.00	2	44	0.0%	-1.000	0.0000	0.040	0.000	-0.019
345.00	6.10	0.00	0.00	0.00	7	24	0.0%	-1.000	0.0000	0.041	0.000	-0.019
347.50	6.30	0.00	0.00	0.00	0	4	0.0%	-1.000	0.0000	0.041	0.000	-0.019
350.00	4.80	0.00	0.00	0.00	1,013	1,044	0.0%	-1.000	0.0000	0.041	0.000	-0.019
355.00	5.63	0.00	0.00	0.00	9	25	0.0%	-1.000	0.0000	0.042	0.000	-0.019
357.50	14.20	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.042	0.000	-0.020
360.00	6.68	0.00	0.00	0.00	15	36	0.0%	-1.000	0.0000	0.042	0.000	-0.020
365.00	9.30	0.00	0.00	0.00	6	16	0.0%	-1.000	0.0000	0.043	0.000	-0.020
367.50	20.95	0.00	0.00	0.00	0	2	0.0%	-1.000	0.0000	0.043	0.000	-0.020
370.00	17.65	0.00	0.00	0.00	6	28	0.0%	-1.000	0.0000	0.044	0.000	-0.020
372.50	21.00	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.044	0.000	-0.020
375.00	12.29	0.00	0.00	0.00	6	26	0.0%	-1.000	0.0000	0.044	0.000	-0.021
377.50	15.51	0.00	0.00	0.00	0	2	0.0%	-1.000	0.0000	0.044	0.000	-0.021
380.00	16.92	0.00	0.00	0.00	3	6	0.0%	-1.000	0.0000	0.045	0.000	-0.021
385.00	18.80	0.00	0.00	0.00	1	4	0.0%	-1.000	0.0000	0.045	0.000	-0.021
390.00	16.78	0.00	0.00	0.00	13	39	0.0%	-1.000	0.0000	0.046	0.000	-0.021
395.00	18.13	0.00	0.00	0.00	15	43	0.0%	-1.000	0.0000	0.047	0.000	-0.022
400.00	24.41	0.00	0.00	0.00	12	21	0.0%	-1.000	0.0000	0.047	0.000	-0.022
405.00	22.40	0.00	0.00	0.00	1	21	0.0%	-1.000	0.0000	0.048	0.000	-0.022
410.00	33.70	0.00	0.00	0.00	10	8	0.0%	-1.000	0.0000	0.048	0.000	-0.022
412.50	45.89	0.00	0.00	0.00	0	4	0.0%	-1.000	0.0000	0.049	0.000	-0.023
415.00	45.10	0.00	0.00	0.00	2	3	0.0%	-1.000	0.0000	0.049	0.000	-0.023
420.00	34.87	0.00	0.00	0.00	1	7	0.0%	-1.000	0.0000	0.049	0.000	-0.023
422.50	44.05	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.050	0.000	-0.023
430.00	41.70	0.00	0.00	0.00	0	5	0.0%	-1.000	0.0000	0.051	0.000	-0.024
435.00	48.75	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.051	0.000	-0.024
440.00	63.65	0.00	0.00	0.00	2	1	0.0%	-1.000	0.0000	0.052	0.000	-0.024
445.00	65.20	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.052	0.000	-0.024
450.00	60.40	0.00	0.00	0.00	8	12	0.0%	-1.000	0.0000	0.053	0.000	-0.025
455.00	81.49	0.00	0.00	0.00	6	3	0.0%	-1.000	0.0000	0.054	0.000	-0.025
460.00	77.30	0.00	0.00	0.00	8	5	0.0%	-1.000	0.0000	0.054	0.000	-0.025
465.00	65.45	0.00	0.00	0.00	2	2	0.0%	-1.000	0.0000	0.055	0.000	-0.025
470.00	70.15	0.00	0.00	0.00	0	3	0.0%	-1.000	0.0000	0.055	0.000	-0.026
475.00	91.35	0.00	0.00	0.00	0	5	0.0%	-1.000	0.0000	0.056	0.000	-0.026
480.00	79.20	0.00	0.00	0.00	2	2	0.0%	-1.000	0.0000	0.057	0.000	-0.026
490.00	89.80	0.00	0.00	0.00	0	4	0.0%	-1.000	0.0000	0.058	0.000	-0.027
500.00	97.65	0.00	0.00	0.00	8	3	0.0%	-1.000	0.0000	0.059	0.000	-0.027
505.00	107.00	0.00	0.00	0.00	2	25	0.0%	-1.000	0.0000	0.059	0.000	-0.028
510.00	109.50	0.00	0.00	0.00	0	6	0.0%	-1.000	0.0000	0.060	0.000	-0.028
525.00	141.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.062	0.000	-0.029
530.00	131.60	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.062	0.000	-0.029
532.50	130.45	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.063	0.000	-0.029
590.00	207.55	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.069	0.000	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.