Home Options CVNAChain

CVNA

Carvana Co.Close $68.60EOD only

Max Pain

$68.00

Next expiry Jul 10, 2026

Expected Move

±$2.78

4.0% from close

Price Gap

-0.60

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.85

Slightly call-heavy

Consensus

6.0/10

Consensus signal

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CVNA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CVNA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	20.02	23.30	24.05	0.00	1	12	136.3%	0.990	0.0020	-0.030	0.002	0.008
53.00	14.60	15.35	16.10	3.30	2	2	97.1%	0.977	0.0059	-0.042	0.005	0.010
54.00	13.70	14.40	15.10	3.38	2	2	94.3%	0.972	0.0073	-0.048	0.006	0.010
55.00	11.65	13.40	14.15	0.00	0	20	91.0%	0.966	0.0088	-0.053	0.007	0.010
59.00	11.80	9.60	10.30	0.00	18	32	79.2%	0.925	0.0189	-0.083	0.013	0.010
60.00	7.62	8.70	9.35	-3.30	62	41	76.7%	0.907	0.0228	-0.093	0.016	0.010
61.00	7.27	7.80	8.45	0.90	10	30	74.5%	0.884	0.0275	-0.105	0.019	0.010
61.50	7.00	7.35	8.05	2.40	4	20	74.2%	0.869	0.0301	-0.113	0.020	0.010
62.00	6.07	6.95	7.60	-1.88	25	32	73.5%	0.854	0.0328	-0.120	0.022	0.010
62.50	7.30	6.50	7.15	0.00	16	17	71.6%	0.841	0.0357	-0.124	0.023	0.010
63.00	5.05	6.10	6.75	0.45	201	111	71.3%	0.821	0.0386	-0.132	0.025	0.010
63.50	5.10	5.80	6.30	1.75	1	8	71.6%	0.799	0.0413	-0.142	0.027	0.009
64.00	4.35	5.45	5.90	-2.74	17	140	71.4%	0.776	0.0441	-0.150	0.028	0.009
64.50	3.27	5.05	5.50	0.00	6	21	70.1%	0.755	0.0471	-0.155	0.030	0.009
65.00	4.58	4.70	5.15	-0.29	14	205	70.0%	0.730	0.0497	-0.162	0.031	0.009
65.50	3.75	4.35	4.80	-0.77	2	28	69.5%	0.704	0.0523	-0.168	0.033	0.008
66.00	3.40	4.05	4.45	-2.15	232	304	69.4%	0.677	0.0545	-0.174	0.034	0.008
66.50	3.00	3.70	4.10	-2.41	98	38	68.3%	0.650	0.0571	-0.176	0.035	0.008
67.00	3.38	3.40	3.80	-0.33	19	140	68.1%	0.620	0.0588	-0.181	0.036	0.007
67.50	3.10	3.15	3.45	-1.40	230	78	67.6%	0.590	0.0605	-0.183	0.037	0.007
68.00	3.00	2.86	3.20	-0.23	1,356	1,381	67.4%	0.559	0.0616	-0.185	0.037	0.007
68.50	2.76	2.66	2.90	-0.34	59	32	67.4%	0.528	0.0621	-0.186	0.038	0.006
69.00	2.58	2.50	2.65	-1.20	2,333	125	68.2%	0.498	0.0616	-0.188	0.038	0.006
69.50	1.78	2.20	2.41	-0.57	24	16	67.0%	0.466	0.0625	-0.184	0.038	0.006
70.00	1.90	2.00	2.20	-0.34	314	692	67.0%	0.436	0.0618	-0.182	0.037	0.005
70.50	1.82	1.79	1.99	-0.58	78	123	66.6%	0.405	0.0612	-0.178	0.037	0.005
71.00	1.75	1.60	1.80	-0.50	1,302	338	66.4%	0.375	0.0601	-0.174	0.036	0.005
72.00	1.40	1.28	1.46	-0.10	2,400	241	66.1%	0.318	0.0568	-0.162	0.034	0.004
73.00	1.10	1.02	1.18	-0.10	214	1,140	66.1%	0.266	0.0523	-0.149	0.031	0.003
74.00	0.86	0.78	0.94	-0.14	202	310	65.6%	0.218	0.0472	-0.133	0.028	0.003
75.00	0.69	0.59	0.70	-0.10	183	315	64.5%	0.172	0.0417	-0.113	0.024	0.002
76.00	0.51	0.47	0.59	-0.12	142	861	65.8%	0.142	0.0360	-0.102	0.021	0.002
77.00	0.40	0.35	0.47	-0.08	7	86	65.8%	0.113	0.0306	-0.086	0.018	0.001
78.00	0.28	0.27	0.37	-0.10	4	112	66.2%	0.089	0.0256	-0.073	0.015	0.001
79.00	0.17	0.20	0.29	-0.15	1	28	66.4%	0.069	0.0212	-0.061	0.013	0.001
80.00	0.18	0.15	0.22	-0.06	28	396	66.4%	0.053	0.0171	-0.049	0.010	0.001
81.00	0.33	0.11	0.18	0.00	26	36	67.2%	0.042	0.0140	-0.041	0.008	0.001
82.00	0.10	0.01	0.25	-0.21	20	11	69.5%	0.036	0.0120	-0.038	0.008	0.000
85.00	0.05	0.01	0.18	-0.10	21	1,139	76.2%	0.024	0.0079	-0.030	0.005	0.000
90.00	0.03	0.00	0.10	-0.02	21	132	84.0%	0.012	0.0038	-0.017	0.003	0.000
95.00	0.11	0.00	0.15	0.00	1	53	103.5%	0.014	0.0037	-0.025	0.003	0.000
100.00	0.07	0.00	0.15	0.00	2	124	117.2%	0.013	0.0029	-0.026	0.003	0.000
110.00	0.21	0.00	0.15	0.00	1	495	141.4%	0.010	0.0021	-0.027	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	0.07	0.00	1	8	153.1%	-0.004	0.0008	-0.012	0.001	-0.000
45.00	0.02	0.01	0.06	0.00	4	65	122.7%	-0.005	0.0013	-0.012	0.001	-0.000
49.00	0.17	0.01	0.18	0.00	44	42	116.0%	-0.015	0.0034	-0.029	0.004	-0.000
49.50	0.06	0.01	0.18	0.00	4	3	113.3%	-0.015	0.0036	-0.029	0.004	-0.000
50.00	0.06	0.01	0.18	-0.02	30	110	110.2%	-0.016	0.0037	-0.029	0.004	-0.000
51.00	0.14	0.01	0.19	0.08	5	25	105.1%	-0.017	0.0043	-0.030	0.004	-0.000
52.00	0.06	0.01	0.20	0.00	2	21	99.9%	-0.019	0.0049	-0.031	0.004	-0.000
53.00	0.08	0.01	0.21	0.00	5	54	94.9%	-0.021	0.0056	-0.032	0.005	-0.000
54.00	0.14	0.01	0.23	0.00	1	46	90.4%	-0.024	0.0065	-0.034	0.005	-0.000
55.00	0.15	0.01	0.25	0.01	3	672	85.9%	-0.027	0.0077	-0.036	0.006	-0.000
56.00	0.18	0.01	0.27	-0.02	2	390	81.3%	-0.031	0.0090	-0.038	0.007	-0.000
57.00	0.19	0.05	0.27	-0.06	35	1,146	77.3%	-0.037	0.0109	-0.042	0.008	-0.001
58.00	0.22	0.17	0.24	0.02	93	110	75.4%	-0.048	0.0139	-0.050	0.009	-0.001
59.00	0.26	0.23	0.31	0.00	138	131	74.0%	-0.063	0.0176	-0.062	0.012	-0.001
60.00	0.40	0.30	0.40	-0.11	87	253	72.6%	-0.082	0.0220	-0.074	0.014	-0.001
61.00	0.46	0.40	0.51	-0.14	64	99	71.2%	-0.106	0.0271	-0.087	0.017	-0.001
62.00	0.55	0.52	0.66	-0.24	448	150	70.0%	-0.136	0.0327	-0.102	0.021	-0.002
62.50	1.07	0.60	0.70	0.06	11	18	68.8%	-0.150	0.0358	-0.108	0.022	-0.002
63.00	0.88	0.69	0.83	-0.19	342	118	69.0%	-0.172	0.0388	-0.118	0.024	-0.002
63.50	1.05	0.79	0.93	0.30	243	28	68.5%	-0.192	0.0420	-0.125	0.026	-0.003
64.00	0.95	0.90	1.05	-0.38	227	126	68.2%	-0.214	0.0450	-0.133	0.028	-0.003
64.50	1.10	1.03	1.18	-0.35	279	86	68.0%	-0.239	0.0480	-0.141	0.029	-0.003
65.00	1.22	1.15	1.32	-0.43	333	217	67.4%	-0.263	0.0510	-0.147	0.031	-0.004
65.50	1.87	1.30	1.47	0.07	16	30	67.0%	-0.290	0.0538	-0.153	0.033	-0.004
66.00	1.55	1.46	1.64	-0.35	300	142	66.7%	-0.318	0.0563	-0.159	0.034	-0.004
66.50	2.20	1.63	1.83	-0.01	137	100	66.4%	-0.347	0.0585	-0.163	0.035	-0.005
67.00	2.09	1.82	2.03	-0.31	112	67	66.2%	-0.377	0.0604	-0.167	0.036	-0.005
67.50	2.18	2.02	2.24	-0.45	181	119	65.8%	-0.408	0.0621	-0.170	0.037	-0.006
68.00	2.35	2.25	2.47	-0.50	883	778	65.7%	-0.440	0.0632	-0.172	0.037	-0.006
69.00	2.91	2.75	2.97	-0.34	296	147	65.4%	-0.504	0.0642	-0.173	0.038	-0.007
70.00	3.45	3.25	3.55	-0.37	81	148	64.6%	-0.568	0.0641	-0.167	0.037	-0.008
70.50	4.30	3.50	3.90	0.30	2	29	64.4%	-0.600	0.0632	-0.163	0.037	-0.009
71.00	4.40	3.80	4.20	0.00	19	55	63.8%	-0.632	0.0622	-0.158	0.036	-0.009
72.00	5.47	4.45	4.90	0.17	8	67	63.5%	-0.690	0.0585	-0.146	0.033	-0.010
73.00	5.86	5.15	5.70	0.00	1	2	63.8%	-0.742	0.0533	-0.133	0.031	-0.011
74.00	7.60	5.90	6.50	1.08	10	617	63.6%	-0.790	0.0477	-0.117	0.027	-0.012
75.00	8.00	6.65	7.35	0.70	20	13	62.8%	-0.835	0.0417	-0.098	0.024	-0.012
78.00	11.00	9.30	10.00	0.00	0	2	62.2%	-0.925	0.0240	-0.051	0.013	-0.014
79.00	11.80	10.20	10.95	0.00	0	2	61.5%	-0.946	0.0188	-0.037	0.010	-0.014
80.00	16.40	11.15	11.90	0.00	0	20	61.3%	-0.961	0.0146	-0.026	0.008	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.