Home Options CVEChain

CVE

Cenovus Energy IncClose $30.53EOD only

Max Pain

$23.00

Next expiry Jun 18, 2026

Expected Move

±$2.90

9.5% from close

Price Gap

-7.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CVE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CVE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	19.30	18.00	21.60	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
10.00	20.00	19.60	22.60	0.00	1	0	290.2%	0.962	0.0033	-0.036	0.007	0.007
11.00	12.13	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.009
12.00	19.70	17.50	20.60	0.00	4	27	241.4%	0.957	0.0044	-0.034	0.008	0.008
13.00	18.81	16.50	19.60	0.00	2	6	223.0%	0.953	0.0051	-0.034	0.008	0.009
14.00	9.20	9.50	12.60	0.00	4	29	0.0%	1.000	0.0000	-0.002	0.000	0.011
15.00	16.65	14.60	17.60	0.00	2	38	195.5%	0.942	0.0069	-0.035	0.010	0.010
16.00	15.75	13.60	16.60	0.00	2	133	180.7%	0.937	0.0080	-0.035	0.011	0.011
17.00	14.10	12.60	15.60	0.00	5	282	166.8%	0.932	0.0092	-0.034	0.011	0.011
18.00	13.61	11.60	14.60	0.00	5	918	153.5%	0.926	0.0106	-0.034	0.012	0.012
19.00	11.61	10.50	13.60	0.00	5	887	137.3%	0.923	0.0122	-0.031	0.012	0.013
20.00	11.70	9.80	12.70	0.00	41	1,300	139.1%	0.900	0.0146	-0.038	0.015	0.013
21.00	10.60	9.40	11.70	0.00	3	219	143.8%	0.872	0.0169	-0.047	0.018	0.013
22.00	8.80	8.40	8.90	0.75	85	769	71.1%	0.960	0.0140	-0.011	0.007	0.016
23.00	8.50	6.40	9.20	0.00	2	1,618	76.6%	0.925	0.0216	-0.019	0.012	0.016
24.00	7.70	6.50	8.00	0.00	32	684	93.2%	0.856	0.0284	-0.034	0.020	0.015
25.00	7.00	5.50	6.80	0.30	2	1,718	77.7%	0.850	0.0348	-0.029	0.020	0.016
26.00	5.00	4.60	5.10	-0.65	1	674	53.0%	0.879	0.0440	-0.018	0.017	0.017
27.00	3.95	3.60	4.10	-1.05	30	1,334	55.3%	0.813	0.0565	-0.024	0.023	0.016
28.00	3.00	2.95	3.30	-0.60	28	624	52.4%	0.752	0.0700	-0.027	0.027	0.016
29.00	2.40	2.25	2.50	-0.85	20	589	47.7%	0.683	0.0869	-0.027	0.031	0.015
30.00	1.80	1.70	1.90	-0.75	54	2,732	46.9%	0.589	0.0964	-0.029	0.033	0.013
31.00	1.25	1.15	1.25	-0.70	1,098	1,633	41.9%	0.483	0.1106	-0.026	0.034	0.011
32.00	0.85	0.80	0.90	-0.52	354	469	42.6%	0.381	0.1039	-0.025	0.033	0.009
33.00	0.60	0.55	0.60	-0.40	23	1,444	42.1%	0.285	0.0938	-0.022	0.029	0.006
34.00	0.40	0.35	0.45	-0.25	860	1,444	44.2%	0.220	0.0777	-0.020	0.025	0.005
35.00	0.33	0.20	0.35	-0.14	34	3,786	46.7%	0.172	0.0634	-0.018	0.022	0.004
36.00	0.17	0.15	0.25	-0.08	19	236	47.7%	0.128	0.0511	-0.015	0.018	0.003
37.00	0.20	0.10	0.35	-0.02	2	81	51.6%	0.110	0.0424	-0.015	0.016	0.002
38.00	0.17	0.05	0.10	0.00	1	39	46.9%	0.059	0.0291	-0.008	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.03	0.00	0.05	0.00	0	1	265.6%	-0.003	0.0004	-0.003	0.001	-0.000
10.00	0.10	0.00	0.15	0.00	0	2	192.2%	-0.010	0.0016	-0.007	0.002	-0.000
11.00	0.10	0.00	0.75	0.00	0	2	241.0%	-0.032	0.0035	-0.026	0.006	-0.001
12.00	0.30	0.00	0.35	0.00	53	23	189.1%	-0.021	0.0032	-0.014	0.004	-0.001
13.00	0.12	0.00	0.75	0.00	3	151	205.7%	-0.038	0.0047	-0.025	0.007	-0.001
14.00	0.05	0.00	0.20	0.00	10	553	145.3%	-0.017	0.0034	-0.009	0.004	-0.000
15.00	0.01	0.00	0.75	0.00	1	347	175.4%	-0.045	0.0063	-0.025	0.008	-0.001
16.00	0.08	0.00	0.75	0.00	80	609	161.9%	-0.049	0.0073	-0.024	0.009	-0.001
17.00	0.07	0.00	0.70	0.00	17	1,306	146.5%	-0.051	0.0083	-0.023	0.009	-0.001
18.00	0.08	0.00	0.75	0.00	20	885	136.9%	-0.058	0.0099	-0.023	0.010	-0.002
19.00	0.17	0.00	0.70	0.00	2	160	123.2%	-0.061	0.0113	-0.022	0.010	-0.002
20.00	0.05	0.00	0.10	0.00	31	730	75.0%	-0.017	0.0065	-0.005	0.004	-0.000
21.00	0.05	0.00	0.10	0.00	5	352	67.6%	-0.019	0.0079	-0.005	0.004	-0.000
22.00	0.20	0.00	0.20	0.00	5	865	68.4%	-0.035	0.0131	-0.008	0.007	-0.001
23.00	0.08	0.05	0.65	0.00	2	529	82.4%	-0.089	0.0226	-0.019	0.014	-0.002
24.00	0.09	0.05	0.95	0.00	30	343	81.7%	-0.120	0.0285	-0.024	0.017	-0.003
25.00	0.14	0.05	0.25	0.02	9	549	50.2%	-0.066	0.0297	-0.009	0.011	-0.002
26.00	0.22	0.15	0.25	0.07	3	695	49.0%	-0.105	0.0430	-0.013	0.016	-0.003
27.00	0.31	0.25	0.35	0.08	4	680	45.6%	-0.148	0.0588	-0.015	0.020	-0.004
28.00	0.52	0.50	0.55	0.12	25	581	44.4%	-0.218	0.0769	-0.019	0.025	-0.006
29.00	0.80	0.80	0.85	0.27	14	267	43.8%	-0.307	0.0930	-0.022	0.030	-0.008
30.00	1.15	1.15	1.30	0.30	91	923	44.8%	-0.410	0.1008	-0.024	0.033	-0.011
31.00	1.50	1.65	1.75	0.25	6	16	42.8%	-0.515	0.1083	-0.023	0.034	-0.014
32.00	1.80	2.20	2.55	0.00	41	457	48.0%	-0.600	0.0934	-0.025	0.033	-0.017
37.00	7.33	4.90	7.30	0.00	0	30	78.8%	-0.770	0.0448	-0.032	0.026	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.