Home Options CTRIChain

CTRI

Centuri Holdings, Inc.Close $22.65EOD only

Max Pain

$25.00

Next expiry Aug 21, 2026

Expected Move

±$1.00

4.4% from close

Price Gap

+2.35

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CTRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CTRI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	4.30	2.20	3.90	0.00	2	41	149.0%	0.839	0.0798	-0.126	0.005	0.001
22.50	0.60	0.25	0.70	-1.90	1	117	66.0%	0.558	0.2911	-0.091	0.008	0.001
25.00	0.38	0.00	0.25	0.00	1	145	81.6%	0.098	0.1033	-0.049	0.004	0.000
27.50	0.20	0.00	0.20	0.00	70	92	125.0%	0.049	0.0397	-0.044	0.002	0.000
30.00	0.11	0.00	0.05	0.00	1	2,260	129.7%	0.010	0.0100	-0.012	0.001	0.000
32.50	0.06	0.00	0.75	0.00	40	65	272.3%	0.090	0.0292	-0.152	0.003	0.000
35.00	0.46	0.00	0.20	0.00	3	660	232.8%	0.025	0.0124	-0.047	0.001	0.000
37.50	0.08	0.00	0.75	0.00	3	23	343.0%	0.071	0.0194	-0.160	0.003	0.000
40.00	0.04	0.00	0.75	0.00	3	1,159	373.0%	0.065	0.0166	-0.163	0.003	0.000
45.00	0.10	0.00	0.10	0.00	6	1,118	300.0%	0.008	0.0038	-0.024	0.000	0.000
47.50	1.40	0.00	0.75	0.00	0	2	450.0%	0.054	0.0118	-0.168	0.002	0.000
50.00	2.00	0.00	2.40	0.00	0	394	630.1%	0.136	0.0168	-0.470	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.10	0.00	0.75	0.00	1	4	334.4%	-0.065	0.0185	-0.145	0.003	-0.000
17.50	0.05	0.00	0.75	0.00	3	7	235.9%	-0.094	0.0347	-0.135	0.003	-0.000
20.00	0.22	0.00	0.75	0.00	2	191	145.1%	-0.155	0.0800	-0.118	0.005	-0.000
22.50	0.50	0.30	0.75	0.11	1	24	63.3%	-0.440	0.3035	-0.084	0.008	-0.001
25.00	1.54	1.25	2.80	0.00	5	846	130.9%	-0.779	0.1104	-0.130	0.006	-0.002
27.50	4.30	3.50	5.30	0.00	2	2	192.8%	-0.846	0.0599	-0.153	0.005	-0.002
30.00	3.97	5.90	7.80	0.00	1	1	243.4%	-0.877	0.0406	-0.166	0.004	-0.002
32.50	4.00	2.05	5.10	0.00	4	4	0.0%	-1.000	0.0000	0.004	0.000	-0.003
35.00	3.40	6.10	7.80	0.00	1	16	0.0%	-1.000	0.0000	0.004	0.000	-0.003
37.50	4.00	7.10	9.90	0.00	0	66	0.0%	-1.000	0.0000	0.004	0.000	-0.003
40.00	9.80	7.50	10.30	0.00	20	110	0.0%	-1.000	0.0000	0.005	0.000	-0.003
42.50	11.24	9.70	12.50	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.003
45.00	14.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.004
50.00	19.33	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.004
60.00	28.94	31.20	34.40	0.00	0	0	0.0%	-1.000	0.0000	0.007	0.000	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.