Home Options CTGOChain

CTGO

Contango Silver & Gold Inc.Close $16.68EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$1.70

10.2% from close

Price Gap

+3.32

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CTGO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CTGO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	11.65	9.00	10.30	0.00	0	2	344.1%	0.936	0.0111	-0.051	0.004	0.002
10.00	5.92	8.50	12.20	0.00	3	3	658.2%	0.851	0.0108	-0.178	0.008	0.002
12.50	6.42	3.90	5.30	0.00	2	6	152.7%	0.869	0.0427	-0.039	0.007	0.004
15.00	1.95	1.75	3.00	-0.30	2	46	107.6%	0.731	0.0938	-0.043	0.011	0.004
17.50	0.45	0.30	1.05	-0.20	15	331	74.8%	0.404	0.1585	-0.035	0.013	0.002
20.00	0.10	0.00	0.20	0.00	36	4,347	66.4%	0.094	0.0772	-0.013	0.005	0.001
22.50	0.05	0.00	0.10	0.00	1	310	83.6%	0.041	0.0324	-0.009	0.003	0.000
25.00	0.08	0.00	0.60	0.00	7	536	155.5%	0.121	0.0396	-0.037	0.007	0.001
30.00	0.03	0.00	0.05	-0.07	2	166	129.7%	0.015	0.0088	-0.006	0.001	0.000
35.00	0.59	0.00	0.35	0.00	1	496	211.7%	0.058	0.0167	-0.029	0.004	0.000
40.00	0.05	0.00	0.20	0.00	15	93	218.0%	0.034	0.0105	-0.019	0.002	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.95	35	45	496.1%	-0.042	0.0055	-0.052	0.003	-0.000
12.50	0.22	0.00	0.00	2	0	50.0%	-0.001	0.0026	-0.000	0.000	-0.000
15.00	0.23	0.10	0.25	1	300	56.6%	-0.152	0.1272	-0.015	0.008	-0.001
17.50	1.22	0.60	1.45	2	839	71.5%	-0.603	0.1651	-0.031	0.013	-0.004
20.00	2.65	2.50	3.60	200	196	90.0%	-0.824	0.0879	-0.025	0.008	-0.007
22.50	5.51	5.70	6.20	19	52	101.6%	-0.919	0.0453	-0.015	0.005	-0.008
25.00	7.05	7.40	8.50	33	145	136.7%	-0.915	0.0349	-0.022	0.005	-0.009
30.00	10.95	12.20	13.60	4	0	197.7%	-0.906	0.0259	-0.035	0.005	-0.011
35.00	8.70	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.