Home Options CTASChain

CTAS

Cintas CorporationClose $199.45EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$3.83

1.9% from close

Price Gap

+0.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CTAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CTAS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	62.55	76.30	82.60	0.00	1	0	50.0%	1.000	0.0000	-0.014	0.000	0.010
130.00	70.41	66.30	72.60	0.00	5	0	50.0%	1.000	0.0000	-0.015	0.000	0.011
140.00	39.40	56.30	62.60	0.00	1	0	50.0%	1.000	0.0000	-0.016	0.000	0.012
145.00	61.68	51.30	57.60	0.00	1	0	50.0%	1.000	0.0000	-0.017	0.000	0.012
150.00	18.66	25.80	30.80	0.00	1	1	0.0%	1.000	0.0000	-0.018	0.000	0.012
155.00	51.73	41.30	47.60	0.00	1	0	50.0%	1.000	0.0000	-0.018	0.000	0.013
160.00	41.69	36.60	42.60	0.00	5	0	103.5%	0.992	0.0012	-0.089	0.004	0.013
165.00	34.20	32.40	37.60	0.00	35	33	115.5%	0.969	0.0033	-0.262	0.013	0.013
170.00	31.61	26.60	32.60	0.00	101	0	78.5%	0.989	0.0021	-0.089	0.005	0.014
175.00	26.24	22.40	27.70	0.00	200	5	87.9%	0.954	0.0061	-0.275	0.017	0.014
180.00	37.16	17.40	22.70	0.00	1	7	72.9%	0.944	0.0085	-0.268	0.020	0.014
185.00	15.40	12.70	17.70	0.00	2	20	61.7%	0.916	0.0138	-0.307	0.028	0.014
190.00	9.90	6.90	12.40	0.00	40	73	81.6%	0.757	0.0212	-0.785	0.057	0.011
195.00	5.63	4.10	6.40	0.46	1	372	45.7%	0.717	0.0409	-0.482	0.061	0.011
197.50	3.73	2.65	4.10	1.48	11	3	36.5%	0.627	0.0574	-0.431	0.068	0.010
200.00	2.23	1.15	2.35	0.83	6	543	31.4%	0.472	0.0702	-0.387	0.072	0.008
202.50	0.75	0.10	1.80	0.00	5	18	36.8%	0.334	0.0547	-0.411	0.066	0.005
205.00	0.50	0.10	1.15	0.03	51	59	37.7%	0.219	0.0433	-0.341	0.053	0.004
207.50	0.20	0.05	0.70	0.00	2	34	38.4%	0.134	0.0311	-0.252	0.039	0.002
210.00	0.15	0.00	0.35	0.00	13	1,021	37.4%	0.068	0.0193	-0.149	0.024	0.001
212.50	0.90	0.00	0.30	0.00	4	6	41.9%	0.050	0.0137	-0.132	0.019	0.001
215.00	0.23	0.00	0.30	-0.07	40	37	47.7%	0.044	0.0108	-0.134	0.017	0.001
217.50	0.45	0.00	0.15	0.00	10	36	46.4%	0.021	0.0061	-0.071	0.009	0.000
220.00	0.14	0.00	1.15	0.00	3	950	68.0%	0.060	0.0097	-0.246	0.022	0.001
222.50	0.65	0.00	1.30	0.00	0	1	76.0%	0.061	0.0088	-0.278	0.022	0.001
225.00	0.20	0.00	0.85	-0.90	20	1	74.1%	0.040	0.0064	-0.192	0.015	0.001
227.50	0.13	0.00	1.30	0.00	1	6	87.2%	0.053	0.0068	-0.283	0.019	0.001
230.00	0.13	0.00	1.30	0.00	1	123	92.6%	0.049	0.0061	-0.286	0.018	0.001
240.00	0.12	0.00	1.30	0.00	1	15	112.9%	0.040	0.0042	-0.293	0.015	0.001
245.00	0.60	0.00	1.30	0.00	0	9	122.5%	0.036	0.0036	-0.295	0.014	0.001
250.00	1.45	0.00	1.30	0.00	2	5	131.6%	0.034	0.0031	-0.297	0.014	0.001
260.00	0.90	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.55	0.00	1.85	0.00	0	1	271.1%	-0.021	0.0010	-0.419	0.009	-0.000
135.00	0.90	0.00	1.40	0.00	4	8	220.2%	-0.020	0.0012	-0.319	0.009	-0.000
140.00	0.06	0.00	1.30	0.00	60	67	199.9%	-0.020	0.0014	-0.296	0.009	-0.000
145.00	0.27	0.00	1.30	0.00	1	26	183.1%	-0.022	0.0016	-0.294	0.010	-0.000
150.00	0.04	0.00	0.05	0.00	30	383	103.1%	-0.001	0.0002	-0.010	0.001	-0.000
155.00	0.20	0.00	1.30	0.00	7	426	150.9%	-0.028	0.0023	-0.290	0.012	-0.000
160.00	0.20	0.00	1.30	0.00	8	1,481	135.3%	-0.031	0.0029	-0.287	0.013	-0.001
165.00	0.40	0.00	1.30	0.00	1	275	119.9%	-0.036	0.0036	-0.284	0.014	-0.001
170.00	0.06	0.00	1.30	0.00	3	341	104.7%	-0.041	0.0047	-0.279	0.016	-0.001
175.00	0.19	0.00	1.30	0.00	1	292	89.6%	-0.049	0.0063	-0.273	0.018	-0.001
180.00	0.30	0.00	1.30	0.00	10	111	74.5%	-0.060	0.0088	-0.265	0.021	-0.001
185.00	0.05	0.00	0.25	-0.11	6	438	46.6%	-0.035	0.0092	-0.108	0.014	-0.001
187.50	0.05	0.00	0.35	-0.08	3	6	43.4%	-0.055	0.0141	-0.144	0.020	-0.001
190.00	0.27	0.05	1.30	-0.33	2	234	55.9%	-0.161	0.0242	-0.408	0.044	-0.003
192.50	0.27	0.05	1.30	-0.28	2	69	46.5%	-0.192	0.0325	-0.379	0.049	-0.003
195.00	0.57	0.05	1.40	-0.93	81	302	38.1%	-0.248	0.0460	-0.357	0.057	-0.004
197.50	1.63	0.45	1.65	0.00	5	49	30.2%	-0.350	0.0678	-0.329	0.067	-0.006
200.00	2.06	1.55	2.60	-1.40	1	484	27.8%	-0.533	0.0792	-0.320	0.072	-0.009
202.50	5.41	3.00	5.90	0.00	3	214	50.0%	-0.619	0.0421	-0.559	0.069	-0.011
205.00	7.98	4.50	8.20	0.00	1	111	58.5%	-0.686	0.0336	-0.608	0.064	-0.012
207.50	4.70	5.50	10.90	0.00	7	10	71.1%	-0.718	0.0263	-0.706	0.061	-0.013
210.00	10.28	7.40	12.60	0.00	10	117	68.8%	-0.785	0.0235	-0.586	0.053	-0.014
212.50	12.60	10.00	15.30	0.00	4	28	80.2%	-0.797	0.0195	-0.663	0.051	-0.014
215.00	5.37	12.40	17.60	0.00	0	4	85.0%	-0.824	0.0168	-0.642	0.047	-0.015
217.50	5.60	15.00	20.10	0.00	0	15	92.6%	-0.838	0.0147	-0.663	0.044	-0.015
220.00	13.50	17.50	23.50	0.00	1	0	115.0%	-0.812	0.0130	-0.913	0.049	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.