Home Options CSXChain

CSX

CSX CorporationClose $47.43EOD only

Max Pain

$47.00

Next expiry Oct 9, 2026

Expected Move

±$1.35

2.9% from close

Price Gap

-0.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects CSX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

CSX Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
41.00	6.46	6.20	7.90	0.37	10	1	131.2%	0.871	0.0322	-0.175	0.010	0.004
44.00	3.53	3.20	4.00	-1.81	3	3	54.3%	0.913	0.0589	-0.058	0.008	0.004
44.50	2.59	1.45	4.20	0.00	0	1	114.8%	0.724	0.0586	-0.242	0.017	0.003
45.00	2.61	0.55	4.40	-0.13	1	5	140.6%	0.668	0.0520	-0.320	0.018	0.003
45.50	2.04	0.35	3.80	0.00	1	1	125.8%	0.650	0.0593	-0.292	0.018	0.003
46.00	1.62	1.25	2.65	0.05	9	30	84.8%	0.653	0.0877	-0.198	0.018	0.003
46.50	1.17	0.15	1.95	-0.04	2	30	65.5%	0.629	0.1161	-0.157	0.019	0.003
47.00	0.74	0.20	1.95	-0.01	2	52	78.3%	0.563	0.1013	-0.194	0.020	0.003
47.50	0.50	0.40	0.75	-0.11	16	15	35.4%	0.497	0.2270	-0.090	0.020	0.003
48.00	0.25	0.10	0.35	-0.15	25	35	26.6%	0.345	0.2794	-0.063	0.018	0.002
48.50	0.17	0.10	0.25	-0.06	14	192	29.0%	0.241	0.2162	-0.057	0.015	0.001
49.00	0.05	0.00	0.10	-0.10	8	280	25.4%	0.116	0.1551	-0.031	0.010	0.001
49.50	0.10	0.00	0.50	0.00	3	19	56.4%	0.247	0.1125	-0.112	0.016	0.001
50.00	0.05	0.00	0.60	0.00	1	195	51.0%	0.170	0.1001	-0.081	0.013	0.001
51.00	0.24	0.00	0.95	0.00	9	36	73.8%	0.186	0.0730	-0.124	0.013	0.001
52.00	0.05	0.00	0.75	0.00	1	12	78.2%	0.141	0.0575	-0.109	0.011	0.001
53.00	0.04	0.00	2.15	0.00	39	65	132.2%	0.233	0.0466	-0.252	0.015	0.001
55.00	1.15	0.00	0.25	0.00	0	5	81.3%	0.045	0.0236	-0.048	0.005	0.000
56.00	1.00	0.00	0.25	0.00	0	5	88.7%	0.041	0.0200	-0.049	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.15	0.00	1.15	0.00	0	4	216.4%	-0.073	0.0128	-0.185	0.007	-0.000
37.00	0.23	0.00	0.75	0.00	0	2	164.6%	-0.063	0.0151	-0.126	0.006	-0.000
41.00	1.08	0.00	0.75	0.00	10	10	110.9%	-0.094	0.0304	-0.115	0.008	-0.001
42.00	0.05	0.00	1.50	0.00	1	6	125.6%	-0.160	0.0390	-0.189	0.012	-0.001
43.00	0.22	0.00	1.20	0.00	1	11	100.4%	-0.161	0.0490	-0.151	0.012	-0.001
44.00	0.07	0.00	0.10	-0.03	1	8	47.1%	-0.060	0.0507	-0.034	0.006	-0.000
44.50	0.05	0.00	0.20	0.00	1	4	51.0%	-0.109	0.0739	-0.059	0.009	-0.001
45.00	0.63	0.00	0.80	0.00	28	31	58.4%	-0.184	0.0919	-0.096	0.013	-0.001
45.50	0.15	0.00	0.80	0.05	1	6	51.1%	-0.208	0.1131	-0.090	0.014	-0.001
46.00	0.17	0.05	0.50	0.00	2	26	48.8%	-0.263	0.1346	-0.097	0.016	-0.001
46.50	0.20	0.00	0.30	-0.05	16	7	30.3%	-0.256	0.2141	-0.059	0.016	-0.001
47.00	0.45	0.25	0.35	0.05	8	11	24.4%	-0.349	0.3053	-0.054	0.018	-0.002
47.50	1.85	0.00	1.55	0.00	0	8	68.4%	-0.491	0.1175	-0.166	0.020	-0.003
48.00	0.85	0.20	1.15	-0.02	15	3	37.4%	-0.608	0.2069	-0.086	0.019	-0.003
49.00	2.34	0.60	2.85	0.00	1	13	87.4%	-0.620	0.0877	-0.203	0.019	-0.004
50.00	2.78	1.15	4.10	-0.25	1	47	115.1%	-0.646	0.0651	-0.262	0.018	-0.004
51.00	3.36	1.80	5.50	0.00	1	0	149.2%	-0.649	0.0500	-0.339	0.018	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.