Home Options CSTMChain

CSTM

Constellium SEClose $32.13EOD only

Max Pain

$31.00

Next expiry Jun 18, 2026

Expected Move

±$3.75

11.7% from close

Price Gap

-1.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CSTM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CSTM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	9.60	7.30	8.80	0.00	0	1	101.8%	0.879	0.0218	-0.034	0.018	0.015
26.00	8.38	5.20	7.20	0.00	0	1	98.7%	0.819	0.0294	-0.043	0.024	0.015
27.00	6.80	4.20	6.70	0.00	1	2	55.2%	0.888	0.0380	-0.019	0.017	0.018
29.00	3.89	3.60	4.10	0.00	2	5	54.1%	0.780	0.0605	-0.028	0.027	0.017
30.00	3.20	2.90	3.40	1.30	4	56	53.5%	0.710	0.0707	-0.031	0.031	0.016
31.00	2.05	2.20	2.80	0.00	1	101	52.1%	0.633	0.0797	-0.033	0.034	0.014
32.00	1.80	1.75	2.25	0.10	7	232	52.8%	0.550	0.0828	-0.034	0.036	0.012
33.00	1.52	1.05	1.75	0.32	28	70	58.0%	0.476	0.0758	-0.038	0.036	0.011
34.00	1.05	0.95	1.40	0.30	2	102	52.1%	0.387	0.0810	-0.032	0.035	0.009
35.00	0.80	0.50	0.90	0.17	39	222	52.6%	0.316	0.0746	-0.030	0.032	0.007
36.00	0.65	0.40	0.85	0.08	8	251	51.2%	0.244	0.0677	-0.026	0.028	0.006
37.00	0.46	0.40	0.60	0.16	29	48	53.1%	0.199	0.0580	-0.024	0.025	0.005
38.00	0.30	0.05	0.45	-0.05	10	64	56.9%	0.173	0.0495	-0.023	0.023	0.004
39.00	0.17	0.00	0.35	0.00	4	29	57.8%	0.139	0.0422	-0.020	0.020	0.003
40.00	0.16	0.00	0.75	0.00	19	54	64.2%	0.135	0.0374	-0.022	0.020	0.003
41.00	0.37	0.00	0.75	0.00	4	22	68.9%	0.127	0.0334	-0.023	0.019	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.23	0.00	0.25	0.00	0	22	96.9%	-0.030	0.0077	-0.010	0.006	-0.001
23.00	0.30	0.00	0.75	0.00	16	16	93.9%	-0.080	0.0174	-0.021	0.013	-0.002
24.00	0.05	0.05	0.30	0.00	30	44	69.5%	-0.054	0.0175	-0.012	0.010	-0.002
25.00	0.23	0.10	0.35	-0.05	5	41	65.6%	-0.071	0.0229	-0.014	0.012	-0.002
27.00	0.35	0.10	0.50	-0.15	10	359	54.1%	-0.108	0.0378	-0.015	0.017	-0.003
28.00	0.60	0.40	0.85	-0.08	2	121	60.3%	-0.180	0.0481	-0.024	0.024	-0.005
29.00	0.82	0.60	0.90	-0.08	2	203	55.1%	-0.224	0.0599	-0.025	0.027	-0.006
30.00	0.95	0.85	1.05	-0.30	8	169	51.3%	-0.284	0.0730	-0.026	0.031	-0.008
31.00	1.45	1.05	1.55	-0.05	2	91	50.1%	-0.364	0.0827	-0.028	0.034	-0.010
32.00	1.80	1.65	1.85	0.09	5	59	52.2%	-0.451	0.0837	-0.030	0.036	-0.013
33.00	2.40	2.00	2.50	0.00	16	12	54.7%	-0.530	0.0803	-0.032	0.036	-0.015
34.00	4.40	2.75	3.10	0.00	7	21	53.7%	-0.608	0.0790	-0.030	0.035	-0.018
35.00	4.00	3.40	3.80	0.00	6	38	53.6%	-0.680	0.0736	-0.027	0.032	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.