Home Options CSIQChain

CSIQ

Canadian Solar Inc.Close $16.66EOD only

Max Pain

$17.00

Next expiry May 22, 2026

Expected Move

±$1.00

6.0% from close

Price Gap

+0.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CSIQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CSIQ Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	8.45	8.90	10.20	0.00	1	1	864.1%	0.953	0.0092	-0.262	0.001	0.000
7.50	9.80	8.40	9.70	0.00	2	1	806.3%	0.949	0.0105	-0.261	0.001	0.000
8.00	7.50	7.90	9.20	0.00	2	2	751.6%	0.945	0.0120	-0.259	0.001	0.000
8.50	7.55	7.60	8.60	-1.49	1	3	657.0%	0.948	0.0131	-0.216	0.001	0.000
9.00	7.40	7.20	8.10	0.00	2	2	611.7%	0.944	0.0150	-0.215	0.001	0.000
9.50	7.00	6.60	7.70	0.00	2	2	608.6%	0.929	0.0180	-0.254	0.002	0.000
10.00	10.16	6.10	7.20	0.00	2	2	565.6%	0.923	0.0206	-0.252	0.002	0.000
10.50	9.66	5.60	6.60	0.00	2	1	489.1%	0.927	0.0229	-0.209	0.002	0.000
11.00	5.66	5.20	6.10	-0.64	2	5	451.6%	0.921	0.0266	-0.207	0.002	0.001
11.50	5.25	4.70	5.70	-0.60	2	2	231.3%	0.988	0.0111	-0.024	0.000	0.001
12.00	5.71	4.30	5.20	0.00	1	13	243.8%	0.972	0.0215	-0.050	0.001	0.001
12.50	4.65	3.40	4.80	0.00	2	16	403.1%	0.867	0.0433	-0.268	0.003	0.001
13.00	4.25	2.90	4.20	0.00	4	17	341.8%	0.866	0.0513	-0.229	0.003	0.001
13.50	3.85	2.45	3.70	0.00	4	5	308.2%	0.850	0.0614	-0.223	0.003	0.001
14.00	2.63	2.05	3.20	-0.45	1	14	275.0%	0.830	0.0745	-0.215	0.003	0.001
14.50	2.24	1.80	2.70	0.64	1	29	125.0%	0.939	0.0783	-0.048	0.001	0.001
15.00	1.20	1.35	2.25	0.08	1	621	117.6%	0.894	0.1262	-0.068	0.002	0.001
15.50	1.50	1.10	1.60	0.67	10	176	103.9%	0.835	0.1934	-0.081	0.003	0.001
16.00	0.75	0.70	1.05	0.10	122	424	80.9%	0.759	0.3123	-0.079	0.004	0.001
16.50	0.71	0.45	0.70	0.31	178	276	82.4%	0.574	0.3858	-0.101	0.005	0.000
17.00	0.48	0.25	0.50	0.18	98	202	87.1%	0.389	0.3570	-0.104	0.005	0.000
17.50	0.35	0.15	0.25	0.20	47	187	83.6%	0.222	0.2889	-0.077	0.004	0.000
18.00	0.15	0.05	0.15	0.02	3	715	82.4%	0.108	0.1823	-0.047	0.002	0.000
18.50	0.10	0.00	0.10	0.05	2	327	83.6%	0.048	0.0971	-0.026	0.001	0.000
19.00	0.15	0.00	0.10	0.10	1	533	98.4%	0.039	0.0689	-0.025	0.001	0.000
19.50	0.05	0.00	0.20	0.00	1	21	134.4%	0.063	0.0743	-0.051	0.002	0.000
20.00	0.03	0.00	0.05	-0.07	2	242	110.9%	0.014	0.0268	-0.013	0.000	0.000
20.50	0.10	0.00	0.30	0.00	3	69	181.6%	0.070	0.0600	-0.075	0.002	0.000
21.00	0.04	0.00	0.05	0.00	1	629	134.4%	0.011	0.0180	-0.012	0.000	0.000
21.50	0.10	0.00	0.10	0.01	1	61	164.1%	0.021	0.0246	-0.025	0.001	0.000
22.00	0.04	0.00	0.05	0.00	50	553	156.3%	0.009	0.0132	-0.012	0.000	0.000
22.50	0.80	0.00	0.05	0.00	4	21	165.6%	0.008	0.0112	-0.012	0.000	0.000
23.00	0.60	0.00	0.05	0.00	95	89	176.6%	0.008	0.0102	-0.012	0.000	0.000
23.50	0.65	0.00	0.25	0.00	0	1	250.0%	0.039	0.0272	-0.065	0.001	0.000
24.00	0.05	0.00	0.30	0.00	2	875	271.9%	0.043	0.0274	-0.077	0.001	0.000
24.50	0.47	0.00	0.45	0.00	0	2	311.7%	0.060	0.0309	-0.114	0.001	0.000
25.00	0.30	0.00	0.05	0.00	47	84	212.5%	0.006	0.0067	-0.011	0.000	0.000
27.00	0.20	0.00	0.45	0.00	0	3	365.6%	0.050	0.0227	-0.116	0.001	0.000
27.50	0.22	0.00	0.45	0.00	0	1	375.8%	0.048	0.0216	-0.116	0.001	0.000
29.00	0.24	0.00	0.45	0.00	0	1	403.9%	0.044	0.0187	-0.116	0.001	0.000
30.00	0.15	0.00	0.45	0.00	0	2	421.1%	0.042	0.0172	-0.116	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	0.01	0.00	0.05	0.00	40	74	446.9%	-0.003	0.0015	-0.011	0.000	-0.000
7.50	0.07	0.00	0.10	0.00	40	74	462.5%	-0.006	0.0031	-0.025	0.000	-0.000
8.00	0.05	0.00	0.45	0.00	1	0	582.8%	-0.028	0.0089	-0.114	0.001	-0.000
9.00	0.14	0.00	0.10	0.00	0	12	365.6%	-0.008	0.0048	-0.025	0.000	-0.000
9.50	0.30	0.00	0.15	0.00	0	1	364.1%	-0.013	0.0076	-0.038	0.000	-0.000
10.00	0.05	0.00	0.10	0.00	1	18	310.9%	-0.010	0.0069	-0.025	0.000	-0.000
10.50	0.25	0.00	0.40	0.00	2	12	385.9%	-0.039	0.0179	-0.101	0.001	-0.000
11.00	0.55	0.00	0.45	0.00	2	29	365.6%	-0.048	0.0220	-0.112	0.001	-0.000
11.50	0.05	0.00	0.25	0.00	1	19	287.5%	-0.032	0.0204	-0.064	0.001	-0.000
12.00	0.03	0.00	0.25	0.00	5	31	260.9%	-0.036	0.0248	-0.064	0.001	-0.000
12.50	0.05	0.00	0.45	0.00	2	3	276.6%	-0.066	0.0377	-0.109	0.002	-0.000
13.00	0.35	0.00	0.20	0.17	2	9	197.7%	-0.039	0.0343	-0.051	0.001	-0.000
13.50	0.06	0.00	0.15	0.00	3	70	161.7%	-0.035	0.0385	-0.038	0.001	-0.000
14.00	0.05	0.00	0.35	-0.05	10	77	177.3%	-0.082	0.0694	-0.083	0.002	-0.000
14.50	0.05	0.00	0.10	-0.10	55	112	106.3%	-0.036	0.0598	-0.026	0.001	-0.000
15.00	0.10	0.00	0.10	-0.15	73	144	85.2%	-0.045	0.0903	-0.025	0.001	-0.000
15.50	0.15	0.10	0.20	-0.30	49	227	93.4%	-0.141	0.1939	-0.064	0.003	-0.000
16.00	0.24	0.20	0.35	-0.36	51	294	91.4%	-0.264	0.2902	-0.092	0.004	-0.000
16.50	0.62	0.20	0.65	-0.55	18	1,646	83.2%	-0.426	0.3822	-0.100	0.005	-0.000
17.00	0.76	0.45	0.85	-0.75	4	1,301	75.0%	-0.632	0.4076	-0.086	0.005	-0.001
17.50	1.60	0.85	1.40	0.00	7	163	99.2%	-0.737	0.2668	-0.098	0.004	-0.001
18.00	1.46	1.20	1.75	-0.79	3	75	90.2%	-0.870	0.1903	-0.057	0.003	-0.001
18.50	1.81	1.40	2.25	-0.92	2	70	171.5%	-0.777	0.1411	-0.156	0.004	-0.001
19.00	3.10	1.95	2.65	0.00	3	54	171.5%	-0.835	0.1176	-0.129	0.003	-0.001
19.50	2.68	2.40	3.40	0.00	1	64	115.6%	-0.964	0.0557	-0.026	0.001	-0.001
20.00	3.12	2.80	4.00	0.00	5	89	129.7%	-0.968	0.0446	-0.026	0.001	-0.001
20.50	2.50	3.40	4.60	0.00	1	1	183.6%	-0.928	0.0608	-0.076	0.002	-0.001
21.00	7.90	3.90	5.10	0.00	0	1	197.7%	-0.934	0.0524	-0.075	0.002	-0.001
22.00	4.10	4.90	6.00	0.00	32	27	205.5%	-0.960	0.0339	-0.052	0.001	-0.001
23.00	5.90	5.90	7.10	0.00	2	0	250.8%	-0.950	0.0334	-0.077	0.001	-0.001
23.50	6.30	6.40	7.60	0.00	1	3	262.5%	-0.953	0.0304	-0.077	0.001	-0.001
24.00	6.00	6.80	8.10	0.00	2	2	251.6%	-0.969	0.0225	-0.051	0.001	-0.001
24.50	7.36	7.40	8.60	0.00	2	0	285.2%	-0.957	0.0258	-0.077	0.001	-0.001
25.00	7.85	7.90	8.90	0.00	2	1	240.6%	-0.986	0.0122	-0.024	0.000	-0.001
28.00	9.30	10.90	12.10	0.00	0	0	354.7%	-0.968	0.0166	-0.076	0.001	-0.002
29.00	11.80	11.90	13.10	0.00	2	1	372.7%	-0.969	0.0151	-0.076	0.001	-0.002
31.00	12.30	13.80	15.10	0.00	0	2	376.6%	-0.982	0.0097	-0.049	0.001	-0.002
34.00	16.84	16.90	18.10	0.00	1	1	450.0%	-0.976	0.0102	-0.075	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.