Home Options CSGPChain

CSGP

CoStar Group, Inc.Close $30.00EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$2.47

8.3% from close

Price Gap

+5.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CSGP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CSGP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	4.00	4.60	5.60	0.00	3	17	60.4%	0.947	0.0305	-0.016	0.006	0.009
30.00	1.45	1.00	1.40	0.20	23	597	57.7%	0.528	0.1173	-0.050	0.023	0.006
35.00	0.20	0.00	0.25	0.05	19	855	53.7%	0.081	0.0476	-0.017	0.009	0.001
40.00	0.05	0.00	0.15	0.00	9	2,424	78.1%	0.036	0.0174	-0.013	0.005	0.000
45.00	0.20	0.00	0.50	0.00	6	204	129.1%	0.071	0.0178	-0.037	0.008	0.001
50.00	0.15	0.00	0.30	0.00	1	92	139.1%	0.042	0.0109	-0.026	0.005	0.000
55.00	0.19	0.00	0.50	0.00	1	124	174.2%	0.055	0.0108	-0.041	0.007	0.001
60.00	0.06	0.00	0.10	0.00	36	346	150.0%	0.014	0.0040	-0.011	0.002	0.000
65.00	0.30	0.00	0.55	0.00	1	236	213.3%	0.051	0.0083	-0.047	0.006	0.000
70.00	0.13	0.00	0.50	0.00	3	182	224.6%	0.044	0.0071	-0.044	0.006	0.000
75.00	1.35	0.00	0.00	0.00	33	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	2.49	0.25	1.15	0.00	0	2	304.9%	0.090	0.0091	-0.104	0.010	0.001
85.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	0.10	0.00	1	10	103.1%	-0.017	0.0070	-0.009	0.002	-0.000
22.50	0.20	0.00	0.15	0.00	2	168	82.4%	-0.031	0.0143	-0.012	0.004	-0.000
25.00	0.10	0.05	0.35	-0.05	10	836	71.9%	-0.084	0.0366	-0.023	0.009	-0.001
30.00	1.25	0.95	1.60	-0.17	156	929	52.5%	-0.473	0.1289	-0.042	0.023	-0.006
35.00	5.40	4.20	5.40	0.00	7	1,074	75.1%	-0.832	0.0568	-0.036	0.015	-0.012
40.00	10.80	9.20	11.00	0.00	34	23	82.4%	-0.955	0.0197	-0.012	0.006	-0.015
45.00	17.40	14.20	15.80	0.00	5	1	50.0%	-1.000	0.0000	0.005	0.000	-0.017
50.00	18.30	18.90	21.00	0.00	212	0	215.8%	-0.840	0.0192	-0.105	0.014	-0.018
55.00	20.06	20.50	22.70	0.00	15	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021
60.00	27.70	26.60	29.00	0.00	1	0	0.0%	-1.000	0.0000	0.007	0.000	-0.023
65.00	22.30	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025
100.00	66.65	68.70	71.80	0.00	12	0	293.4%	-0.964	0.0045	-0.036	0.005	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.