Home Options CSCOChain

CSCO

Cisco Systems, Inc.Close $112.20EOD only

Max Pain

$106.00

Next expiry Oct 9, 2026

Expected Move

±$3.33

3.0% from close

Price Gap

-6.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CSCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CSCO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	34.57	35.10	38.95	0.00	2	0	228.2%	0.924	0.0040	-0.369	0.022	0.012
90.00	19.60	20.15	24.00	0.00	10	0	147.9%	0.882	0.0086	-0.334	0.031	0.014
98.00	10.45	12.15	15.95	0.00	10	0	105.6%	0.842	0.0147	-0.292	0.037	0.015
99.00	12.62	11.75	15.00	4.51	1	1	51.9%	0.963	0.0100	-0.057	0.012	0.018
100.00	11.90	11.45	13.45	3.20	207	4	52.4%	0.949	0.0129	-0.072	0.016	0.018
102.00	5.85	8.20	12.05	0.00	2	0	87.3%	0.804	0.0204	-0.277	0.043	0.015
103.00	7.45	7.60	11.05	1.81	5	8	82.0%	0.793	0.0224	-0.269	0.044	0.015
104.00	4.73	7.20	9.25	0.00	14	54	60.1%	0.832	0.0269	-0.177	0.039	0.016
105.00	7.05	6.40	7.80	3.30	14	69	44.8%	0.867	0.0308	-0.117	0.033	0.017
106.00	6.03	5.90	6.60	2.75	2	957	35.3%	0.886	0.0352	-0.086	0.030	0.018
107.00	5.01	4.80	5.65	2.35	9	389	32.5%	0.863	0.0434	-0.090	0.034	0.017
108.00	4.27	4.15	4.75	2.07	212	1,328	30.5%	0.828	0.0539	-0.097	0.040	0.017
109.00	3.75	3.50	3.90	2.25	275	762	28.8%	0.778	0.0664	-0.105	0.046	0.016
110.00	2.95	2.95	3.15	1.76	536	767	28.1%	0.709	0.0785	-0.116	0.053	0.015
111.00	2.30	2.29	2.40	1.62	863	4,216	26.3%	0.632	0.0922	-0.118	0.059	0.013
112.00	1.80	1.72	1.89	1.29	2,238	820	27.0%	0.535	0.0947	-0.126	0.062	0.011
113.00	1.31	1.20	1.35	0.98	2,689	893	25.9%	0.438	0.0980	-0.119	0.061	0.009
114.00	0.94	0.90	0.95	0.68	1,034	1,361	25.5%	0.341	0.0927	-0.108	0.057	0.007
115.00	0.66	0.62	0.70	0.54	3,322	998	26.2%	0.261	0.0800	-0.098	0.051	0.006
116.00	0.45	0.43	0.51	0.36	2,769	280	26.9%	0.196	0.0663	-0.085	0.043	0.004
117.00	0.30	0.23	0.33	0.25	518	114	26.5%	0.136	0.0529	-0.066	0.034	0.003
118.00	0.21	0.18	0.25	0.14	915	131	27.7%	0.102	0.0412	-0.056	0.028	0.002
119.00	0.14	0.09	0.16	0.10	133	740	27.6%	0.067	0.0303	-0.041	0.020	0.001
120.00	0.09	0.09	0.10	0.04	572	988	27.6%	0.043	0.0213	-0.029	0.014	0.001
121.00	0.11	0.04	0.10	0.06	34	74	30.3%	0.039	0.0180	-0.029	0.013	0.001
122.00	0.07	0.03	0.09	0.01	42	33	32.2%	0.033	0.0148	-0.027	0.012	0.001
123.00	0.06	0.03	0.07	-0.06	36	35	33.2%	0.025	0.0114	-0.022	0.009	0.001
124.00	0.08	0.00	0.15	0.00	2	33	41.1%	0.043	0.0144	-0.043	0.014	0.001
125.00	0.04	0.01	0.07	-0.47	43	49	38.1%	0.022	0.0090	-0.023	0.008	0.000
126.00	0.02	0.00	0.55	0.00	1	21	52.4%	0.061	0.0147	-0.071	0.019	0.001
130.00	0.01	0.00	0.10	0.00	1	7	52.1%	0.023	0.0067	-0.032	0.008	0.000
135.00	0.01	0.01	0.05	-0.08	3	43	53.1%	0.007	0.0023	-0.011	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.03	0.00	2.13	0.00	0	2	149.0%	-0.073	0.0060	-0.229	0.022	-0.002
90.00	0.37	0.00	0.17	0.00	2	32	73.4%	-0.013	0.0029	-0.027	0.005	-0.000
94.00	0.10	0.00	1.22	0.00	0	2	91.0%	-0.070	0.0095	-0.135	0.021	-0.002
95.00	0.11	0.00	0.18	0.02	10	124	58.2%	-0.017	0.0047	-0.027	0.007	-0.000
96.00	0.04	0.00	0.07	0.03	2	28	52.7%	-0.015	0.0045	-0.021	0.006	-0.000
97.00	0.12	0.00	0.09	0.07	11	45	52.0%	-0.019	0.0058	-0.027	0.007	-0.000
98.00	0.34	0.00	0.78	0.00	8	34	66.1%	-0.063	0.0120	-0.090	0.019	-0.001
99.00	0.03	0.00	0.07	-0.09	5	163	43.8%	-0.017	0.0063	-0.021	0.007	-0.000
100.00	0.03	0.02	0.08	-0.06	352	272	41.8%	-0.021	0.0078	-0.023	0.008	-0.000
101.00	0.04	0.00	0.08	-0.16	3	385	38.7%	-0.022	0.0089	-0.023	0.008	-0.000
102.00	0.04	0.04	0.12	-0.13	16	646	38.6%	-0.034	0.0126	-0.032	0.012	-0.001
103.00	0.07	0.06	0.10	-0.20	758	247	34.1%	-0.032	0.0135	-0.027	0.011	-0.001
104.00	0.11	0.00	0.16	-0.21	190	390	34.2%	-0.050	0.0194	-0.038	0.016	-0.001
105.00	0.15	0.11	0.15	-0.39	277	473	30.3%	-0.052	0.0227	-0.035	0.017	-0.001
106.00	0.23	0.15	0.22	-0.62	270	880	29.6%	-0.077	0.0314	-0.046	0.022	-0.002
107.00	0.27	0.23	0.29	-0.78	116	351	28.1%	-0.104	0.0413	-0.055	0.028	-0.002
108.00	0.36	0.35	0.41	-1.15	280	249	27.2%	-0.146	0.0542	-0.067	0.036	-0.003
109.00	0.57	0.49	0.63	-1.40	1,061	69	27.5%	-0.211	0.0678	-0.085	0.045	-0.005
110.00	0.82	0.73	0.82	-1.90	771	91	25.9%	-0.276	0.0832	-0.092	0.052	-0.006
111.00	1.08	1.05	1.13	-3.07	306	37	25.2%	-0.363	0.0959	-0.100	0.058	-0.008
112.00	1.59	1.47	1.59	-2.99	532	38	25.5%	-0.464	0.1003	-0.106	0.062	-0.010
113.00	2.01	1.99	2.35	-3.99	149	42	28.9%	-0.554	0.0879	-0.119	0.061	-0.012
114.00	3.00	2.59	3.45	-3.96	6	15	36.6%	-0.607	0.0676	-0.148	0.060	-0.014
115.00	3.68	2.88	3.85	-3.80	33	60	32.3%	-0.695	0.0697	-0.116	0.054	-0.016
116.00	4.92	3.55	5.25	-4.53	16	3	44.1%	-0.692	0.0514	-0.162	0.055	-0.016
118.00	6.99	5.85	7.30	-5.38	1	11	54.4%	-0.732	0.0389	-0.188	0.051	-0.017
120.00	8.85	7.55	9.05	-0.98	2	3	58.3%	-0.783	0.0324	-0.179	0.046	-0.019
125.00	17.31	12.55	14.20	0.00	1	1	60.2%	-0.893	0.0197	-0.109	0.029	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.