Home Options CSCOChain

CSCO

Cisco Systems, Inc.Close $112.69EOD only

Max Pain

$117.00

Next expiry Jul 10, 2026

Expected Move

±$4.73

4.2% from close

Price Gap

+4.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CSCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CSCO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	48.35	46.40	49.65	-4.05	124	15	202.7%	0.982	0.0014	-0.106	0.007	0.012
80.00	32.65	30.70	34.70	-3.79	4	2	82.8%	0.999	0.0003	-0.013	0.001	0.015
85.00	27.46	25.90	29.70	-13.36	2	1	94.3%	0.987	0.0023	-0.045	0.005	0.016
90.00	23.10	21.55	24.70	-7.30	840	219	100.9%	0.954	0.0061	-0.118	0.015	0.016
95.00	17.70	16.70	19.70	-3.30	19	3	84.4%	0.937	0.0095	-0.127	0.019	0.017
100.00	12.40	11.40	14.05	-4.10	261	76	88.4%	0.852	0.0168	-0.238	0.036	0.016
103.00	10.40	7.75	11.70	-2.22	10	3	87.5%	0.791	0.0211	-0.289	0.045	0.015
105.00	7.70	6.50	9.20	-4.10	4	15	67.0%	0.793	0.0273	-0.223	0.045	0.015
106.00	11.79	5.60	8.70	0.00	4	11	71.3%	0.751	0.0285	-0.261	0.049	0.015
107.00	5.85	4.65	7.85	-3.83	6	4	68.4%	0.727	0.0312	-0.263	0.052	0.014
108.00	4.95	5.15	5.50	-1.25	161	2	38.1%	0.802	0.0469	-0.128	0.043	0.016
109.00	4.30	4.40	4.75	-3.67	284	25	37.9%	0.751	0.0537	-0.143	0.050	0.015
110.00	3.80	3.70	3.95	-3.14	52	48	36.0%	0.701	0.0619	-0.148	0.054	0.014
111.00	2.90	3.05	3.25	-3.14	8	45	34.9%	0.638	0.0687	-0.154	0.058	0.013
113.00	1.89	2.00	2.12	-2.86	324	16	34.1%	0.493	0.0750	-0.158	0.062	0.010
114.00	1.64	1.57	1.68	-2.36	233	135	34.0%	0.419	0.0737	-0.153	0.061	0.009
115.00	1.31	1.19	1.31	-2.24	528	406	33.9%	0.348	0.0698	-0.144	0.058	0.007
116.00	0.95	0.91	1.00	-1.84	283	60	33.8%	0.282	0.0640	-0.131	0.053	0.006
117.00	0.72	0.66	0.76	-1.39	272	383	33.9%	0.224	0.0565	-0.116	0.047	0.005
118.00	0.53	0.48	0.55	-1.39	600	244	33.6%	0.171	0.0485	-0.097	0.040	0.004
119.00	0.35	0.35	0.41	-0.94	166	111	33.9%	0.131	0.0403	-0.082	0.033	0.003
120.00	0.29	0.24	0.31	-0.71	273	513	34.4%	0.101	0.0328	-0.069	0.028	0.002
121.00	0.16	0.16	0.20	-0.64	153	173	33.6%	0.069	0.0252	-0.050	0.021	0.001
122.00	0.13	0.11	0.15	-0.55	56	253	34.3%	0.051	0.0197	-0.041	0.016	0.001
123.00	0.06	0.03	0.50	-0.39	51	148	49.8%	0.111	0.0243	-0.106	0.029	0.002
124.00	0.11	0.07	0.14	-0.23	32	361	39.1%	0.042	0.0148	-0.040	0.014	0.001
125.00	0.06	0.01	0.56	-0.22	149	381	57.9%	0.107	0.0204	-0.120	0.029	0.002
126.00	0.05	0.00	0.82	-0.15	109	397	56.1%	0.083	0.0174	-0.096	0.024	0.002
127.00	0.14	0.01	0.22	-0.02	31	168	51.1%	0.050	0.0130	-0.060	0.016	0.001
128.00	0.16	0.00	0.35	0.00	3	158	51.3%	0.040	0.0108	-0.050	0.014	0.001
129.00	0.26	0.00	0.70	0.22	9	600	62.2%	0.065	0.0130	-0.088	0.020	0.001
130.00	0.03	0.00	0.29	0.00	40	259	54.2%	0.032	0.0084	-0.044	0.011	0.001
131.00	0.03	0.00	0.03	-0.03	3	1,101	44.5%	0.008	0.0032	-0.011	0.004	0.000
132.00	0.16	0.00	0.42	0.07	9	655	63.0%	0.039	0.0086	-0.060	0.013	0.001
133.00	0.08	0.00	1.94	0.00	4	65	93.9%	0.115	0.0132	-0.204	0.030	0.002
134.00	0.05	0.00	0.31	0.00	18	256	64.1%	0.029	0.0066	-0.047	0.010	0.001
135.00	0.16	0.00	0.83	0.00	2	79	80.5%	0.060	0.0094	-0.107	0.019	0.001
136.00	0.39	0.00	0.47	0.00	2	24	73.8%	0.038	0.0071	-0.068	0.013	0.001
137.00	0.04	0.00	0.65	-0.08	2	230	81.1%	0.047	0.0077	-0.089	0.015	0.001
138.00	0.04	0.00	0.60	0.00	2	79	82.1%	0.043	0.0071	-0.084	0.014	0.001
139.00	0.25	0.00	0.50	0.00	1	1	81.4%	0.036	0.0062	-0.073	0.012	0.001
140.00	0.01	0.01	0.02	-0.13	40	163	56.3%	0.003	0.0011	-0.006	0.001	0.000
141.00	1.73	0.00	2.13	0.00	0	1	118.8%	0.101	0.0095	-0.236	0.028	0.002
145.00	0.01	0.00	0.25	-0.92	1	33	84.0%	0.018	0.0033	-0.041	0.007	0.000
150.00	0.05	0.00	1.20	0.00	7	39	123.5%	0.057	0.0059	-0.158	0.018	0.001
155.00	0.25	0.00	2.13	0.00	12	6	152.6%	0.081	0.0063	-0.256	0.023	0.002
160.00	0.05	0.00	0.23	0.02	1	45	109.0%	0.012	0.0019	-0.039	0.005	0.000
165.00	0.03	0.00	1.30	0.00	2	21	156.3%	0.049	0.0042	-0.179	0.016	0.001
170.00	0.03	0.00	0.77	0.00	2	11	150.1%	0.031	0.0030	-0.117	0.011	0.001
175.00	0.03	0.00	2.13	0.00	2	3	193.1%	0.066	0.0042	-0.276	0.020	0.001
180.00	0.05	0.00	1.26	0.00	0	1	181.7%	0.042	0.0031	-0.181	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.02	0.00	0.03	-0.03	135	3	59.4%	-0.003	0.0009	-0.005	0.001	-0.000
95.00	0.18	0.00	0.18	0.00	1	0	59.4%	-0.017	0.0045	-0.027	0.006	-0.000
100.00	0.07	0.01	0.34	0.00	3,606	3,582	58.0%	-0.062	0.0135	-0.078	0.019	-0.001
103.00	0.23	0.21	0.26	-0.27	77	11	43.7%	-0.063	0.0181	-0.059	0.019	-0.001
104.00	0.30	0.28	0.33	0.16	80	46	42.6%	-0.080	0.0224	-0.070	0.023	-0.002
105.00	0.41	0.36	0.46	0.23	99	290	42.9%	-0.109	0.0278	-0.088	0.029	-0.002
106.00	0.52	0.47	0.59	0.30	246	50	42.2%	-0.138	0.0334	-0.102	0.034	-0.003
107.00	0.67	0.62	0.75	0.41	588	141	41.5%	-0.172	0.0394	-0.116	0.040	-0.004
108.00	0.92	0.82	0.95	0.60	217	3,115	40.9%	-0.214	0.0456	-0.130	0.045	-0.005
109.00	1.12	1.04	1.18	0.64	126	115	40.1%	-0.260	0.0519	-0.141	0.051	-0.006
110.00	1.39	1.33	1.49	0.88	349	313	39.8%	-0.315	0.0572	-0.153	0.055	-0.007
111.00	1.80	1.67	1.86	1.06	726	442	39.6%	-0.375	0.0613	-0.162	0.059	-0.008
112.00	2.17	2.06	2.29	1.29	1,077	672	39.5%	-0.439	0.0639	-0.168	0.062	-0.010
113.00	2.76	2.55	2.80	1.57	824	173	39.6%	-0.503	0.0645	-0.169	0.062	-0.011
114.00	3.30	3.05	3.40	1.84	134	677	40.3%	-0.565	0.0626	-0.169	0.061	-0.013
115.00	3.96	3.60	4.00	2.03	3,992	3,429	40.0%	-0.627	0.0607	-0.160	0.059	-0.014
116.00	4.95	4.30	4.75	2.77	104	232	41.3%	-0.678	0.0556	-0.155	0.056	-0.016
117.00	5.46	5.05	5.55	2.67	3,584	3,820	42.8%	-0.722	0.0502	-0.150	0.052	-0.017
118.00	7.52	5.90	7.00	4.03	17	204	55.3%	-0.710	0.0397	-0.201	0.053	-0.017
119.00	7.20	6.50	9.00	3.63	13	163	55.4%	-0.746	0.0371	-0.187	0.050	-0.018
120.00	8.40	6.75	9.65	3.81	16	132	75.7%	-0.705	0.0292	-0.281	0.054	-0.017
121.00	4.85	7.70	10.30	0.00	3	110	74.0%	-0.737	0.0282	-0.258	0.051	-0.018
122.00	7.76	8.55	11.75	1.27	2	67	55.1%	-0.839	0.0284	-0.138	0.038	-0.020
123.00	6.30	9.50	12.70	0.00	1	144	57.5%	-0.853	0.0256	-0.135	0.036	-0.021
124.00	6.85	10.65	13.20	0.00	2	5	56.3%	-0.880	0.0227	-0.112	0.031	-0.021
125.00	14.15	11.45	14.65	4.83	3	37	62.9%	-0.872	0.0213	-0.134	0.033	-0.021
126.00	7.69	11.95	15.15	0.00	2	23	91.2%	-0.792	0.0201	-0.279	0.045	-0.020
127.00	9.25	12.95	16.65	0.00	2	2	61.8%	-0.911	0.0167	-0.097	0.025	-0.022
128.00	5.47	14.45	17.70	0.00	0	21	73.1%	-0.885	0.0170	-0.145	0.030	-0.022
130.00	9.98	16.00	19.70	0.00	0	12	72.1%	-0.915	0.0138	-0.111	0.024	-0.023
132.00	11.74	18.45	21.00	0.00	1	2	72.9%	-0.934	0.0112	-0.089	0.020	-0.024
133.00	10.76	18.70	22.70	0.00	0	93	74.4%	-0.939	0.0104	-0.085	0.019	-0.024
140.00	17.76	26.05	29.65	0.00	43	43	98.0%	-0.936	0.0082	-0.121	0.019	-0.026
155.00	28.44	40.75	44.65	0.00	0	1	123.1%	-0.962	0.0043	-0.095	0.013	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.