Home Options CRWDChain

CRWD

CrowdStrike Holdings, Inc.Close $270.04EOD only

Max Pain

$250.00

Next expiry Oct 9, 2026

Expected Move

±$14.02

5.2% from close

Price Gap

-20.04

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CRWD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CRWD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	147.25	147.80	152.10	0.00	1	9	342.0%	0.974	0.0005	-0.556	0.022	0.021
145.00	59.40	122.50	127.60	0.00	0	4	134.4%	1.000	0.0000	-0.021	0.000	0.028
155.00	52.26	113.20	116.95	0.00	0	8	135.2%	0.999	0.0001	-0.031	0.001	0.030
160.00	60.00	107.30	112.25	0.00	1	1	238.4%	0.960	0.0010	-0.564	0.032	0.028
165.00	95.53	102.50	107.25	0.00	8	7	226.7%	0.958	0.0011	-0.560	0.033	0.029
170.00	100.60	97.35	101.20	9.13	2	19	187.2%	0.972	0.0009	-0.336	0.024	0.031
175.00	95.05	93.10	97.55	8.25	8	16	139.3%	0.991	0.0005	-0.114	0.009	0.033
180.00	90.22	87.70	92.30	16.24	7	19	194.3%	0.950	0.0014	-0.555	0.039	0.032
185.00	85.17	82.60	87.30	10.59	9	10	183.7%	0.947	0.0016	-0.549	0.040	0.032
190.00	79.60	77.70	82.30	13.08	1	27	173.3%	0.944	0.0017	-0.543	0.042	0.033
195.00	74.60	72.60	77.30	13.18	12	62	163.0%	0.940	0.0019	-0.537	0.044	0.034
200.00	69.18	67.45	71.20	0.28	7	101	130.5%	0.960	0.0017	-0.320	0.032	0.036
205.00	65.35	63.40	67.30	4.09	14	19	94.8%	0.985	0.0011	-0.119	0.014	0.038
210.00	59.61	58.60	60.60	4.90	11	248	97.3%	0.974	0.0017	-0.182	0.023	0.039
215.00	49.93	52.45	55.60	0.00	1	214	89.6%	0.972	0.0019	-0.180	0.024	0.040
220.00	49.26	49.10	50.85	1.94	1	393	88.6%	0.959	0.0027	-0.233	0.033	0.040
225.00	43.76	42.60	45.90	0.94	3	85	81.8%	0.953	0.0032	-0.239	0.037	0.041
230.00	39.44	38.50	40.85	3.44	7	167	72.9%	0.950	0.0038	-0.225	0.038	0.041
235.00	34.00	34.05	36.50	3.95	13	196	50.6%	0.979	0.0027	-0.096	0.019	0.044
237.50	31.85	29.75	34.35	2.40	21	15	76.1%	0.899	0.0062	-0.383	0.066	0.040
240.00	30.12	29.25	31.00	1.97	52	517	59.8%	0.930	0.0060	-0.241	0.050	0.042
242.50	27.95	25.50	30.25	3.50	4	67	77.1%	0.857	0.0078	-0.488	0.084	0.039
245.00	25.11	24.45	27.15	2.91	65	368	66.0%	0.868	0.0086	-0.401	0.080	0.040
247.50	21.59	21.75	25.65	4.34	3	9	50.5%	0.902	0.0092	-0.259	0.065	0.042
250.00	20.53	19.85	22.15	1.73	79	430	56.6%	0.849	0.0110	-0.379	0.088	0.040
252.50	17.65	17.65	19.30	-0.38	12	111	48.5%	0.852	0.0127	-0.324	0.086	0.040
255.00	17.00	16.30	17.45	1.40	50	307	49.7%	0.810	0.0146	-0.384	0.101	0.039
257.50	14.85	14.10	16.70	1.51	46	2,168	58.4%	0.739	0.0149	-0.529	0.122	0.035
260.00	12.95	12.70	13.20	2.10	130	687	45.2%	0.742	0.0191	-0.412	0.121	0.036
262.50	10.75	10.45	12.90	0.05	47	288	54.8%	0.664	0.0178	-0.553	0.136	0.032
265.00	9.75	9.30	9.95	0.95	295	636	45.3%	0.635	0.0222	-0.473	0.141	0.031
267.50	8.30	7.40	8.50	0.80	165	127	45.1%	0.578	0.0232	-0.489	0.146	0.028
270.00	6.95	6.75	7.10	-0.05	637	514	44.4%	0.519	0.0240	-0.488	0.149	0.026
272.50	5.80	5.60	5.95	0.85	504	108	44.4%	0.459	0.0239	-0.485	0.148	0.023
275.00	4.84	4.60	4.90	0.29	742	631	44.2%	0.400	0.0234	-0.468	0.144	0.020
277.50	3.74	3.75	4.05	-0.09	275	123	44.4%	0.345	0.0222	-0.447	0.138	0.017
280.00	3.15	3.00	3.25	-0.21	519	681	44.1%	0.291	0.0208	-0.413	0.128	0.015
282.50	2.50	2.42	2.63	-0.17	1,001	333	44.2%	0.244	0.0190	-0.378	0.117	0.012
285.00	2.03	1.91	2.05	-0.31	717	635	43.8%	0.199	0.0170	-0.333	0.104	0.010
290.00	1.19	1.19	1.29	-0.41	463	707	44.3%	0.132	0.0129	-0.257	0.080	0.007
295.00	0.72	0.60	0.80	-0.38	220	645	44.9%	0.084	0.0092	-0.188	0.058	0.004
300.00	0.46	0.41	0.47	-0.17	196	636	45.2%	0.051	0.0062	-0.127	0.039	0.003
305.00	0.28	0.16	0.37	-0.28	1,113	108	48.2%	0.038	0.0046	-0.107	0.031	0.002
310.00	0.16	0.15	0.24	-0.14	140	161	49.3%	0.024	0.0031	-0.076	0.021	0.001
320.00	0.07	0.05	0.21	-0.07	391	120	53.3%	0.012	0.0016	-0.046	0.012	0.001
330.00	0.03	0.01	0.05	-0.07	4	89	51.6%	0.003	0.0005	-0.012	0.003	0.000
340.00	0.02	0.00	0.08	-0.03	22	6	60.0%	0.003	0.0004	-0.016	0.004	0.000
350.00	0.01	0.00	0.15	-0.01	79	200	71.5%	0.005	0.0006	-0.029	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.01	0.00	0.01	0.00	92	190	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
120.00	0.01	0.00	4.20	0.00	66	1,654	343.4%	-0.026	0.0005	-0.551	0.023	-0.002
135.00	0.88	0.00	2.00	0.00	50	51	258.5%	-0.017	0.0004	-0.292	0.016	-0.001
140.00	0.28	0.00	4.30	0.00	0	10	287.2%	-0.032	0.0007	-0.549	0.027	-0.002
145.00	0.10	0.00	4.30	0.00	10	20	274.0%	-0.034	0.0007	-0.545	0.028	-0.002
150.00	0.01	0.00	4.30	0.00	2	12	261.3%	-0.035	0.0008	-0.542	0.029	-0.002
155.00	0.01	0.00	0.81	0.00	289	387	182.7%	-0.010	0.0004	-0.131	0.010	-0.001
160.00	0.01	0.00	4.30	0.00	112	401	236.9%	-0.039	0.0010	-0.533	0.032	-0.002
165.00	0.03	0.00	0.65	0.00	244	313	159.0%	-0.009	0.0004	-0.106	0.009	-0.001
170.00	0.07	0.00	0.07	0.04	2	132	114.8%	-0.001	0.0001	-0.014	0.002	-0.000
175.00	0.04	0.00	0.25	0.00	10	103	124.6%	-0.005	0.0003	-0.044	0.005	-0.000
180.00	0.03	0.00	0.07	-0.01	3	115	101.6%	-0.002	0.0001	-0.013	0.002	-0.000
185.00	0.04	0.00	0.09	-0.28	18	229	97.7%	-0.002	0.0002	-0.017	0.002	-0.000
190.00	0.03	0.02	0.09	-0.01	160	395	93.4%	-0.003	0.0002	-0.020	0.003	-0.000
195.00	0.03	0.00	0.35	-0.03	246	335	100.8%	-0.008	0.0006	-0.059	0.008	-0.000
200.00	0.13	0.01	0.13	0.04	24	388	83.2%	-0.004	0.0004	-0.025	0.004	-0.000
205.00	0.08	0.03	0.08	0.00	3	243	75.0%	-0.003	0.0004	-0.020	0.004	-0.000
210.00	0.05	0.00	0.09	-0.03	21	420	67.6%	-0.003	0.0004	-0.017	0.003	-0.000
212.50	0.16	0.00	0.12	0.05	10	33	66.8%	-0.004	0.0005	-0.021	0.005	-0.000
215.00	0.08	0.04	0.17	-0.06	27	342	68.6%	-0.007	0.0008	-0.035	0.007	-0.000
217.50	0.09	0.00	0.17	-0.05	5	46	63.7%	-0.006	0.0007	-0.029	0.006	-0.000
220.00	0.09	0.07	0.13	-0.10	43	247	62.1%	-0.007	0.0009	-0.034	0.008	-0.000
222.50	0.13	0.05	0.19	-0.18	4	44	60.5%	-0.009	0.0011	-0.039	0.009	-0.000
225.00	0.11	0.08	0.21	-0.19	85	723	59.1%	-0.011	0.0013	-0.046	0.011	-0.001
227.50	0.17	0.08	0.40	-0.13	22	67	60.6%	-0.018	0.0020	-0.072	0.017	-0.001
230.00	0.16	0.15	0.16	-0.20	126	843	53.4%	-0.013	0.0017	-0.048	0.013	-0.001
232.50	0.22	0.04	0.30	-0.22	11	59	51.1%	-0.015	0.0020	-0.052	0.014	-0.001
235.00	0.22	0.19	0.25	-0.32	331	762	50.1%	-0.020	0.0026	-0.065	0.018	-0.001
237.50	0.29	0.21	0.30	-0.35	154	221	49.6%	-0.028	0.0034	-0.083	0.024	-0.001
240.00	0.35	0.31	0.40	-0.60	526	569	48.9%	-0.037	0.0044	-0.104	0.030	-0.002
242.50	0.51	0.37	0.53	-0.60	274	166	48.3%	-0.049	0.0056	-0.129	0.038	-0.003
245.00	0.59	0.57	0.63	-0.92	829	917	46.5%	-0.060	0.0068	-0.146	0.044	-0.003
247.50	0.86	0.74	0.85	-0.96	339	259	46.2%	-0.080	0.0086	-0.180	0.055	-0.004
250.00	1.04	0.98	1.08	-1.24	1,737	813	45.3%	-0.101	0.0105	-0.211	0.066	-0.005
252.50	1.49	1.28	1.59	-1.41	433	134	46.7%	-0.139	0.0127	-0.272	0.083	-0.007
255.00	1.75	1.70	1.83	-1.85	2,185	860	44.5%	-0.165	0.0149	-0.289	0.093	-0.009
257.50	2.26	2.19	2.55	-2.00	122	235	45.8%	-0.214	0.0170	-0.349	0.109	-0.011
260.00	2.84	2.80	3.05	-2.29	2,029	692	44.4%	-0.254	0.0193	-0.372	0.120	-0.014
262.50	3.64	3.50	3.75	-1.76	145	115	43.7%	-0.304	0.0214	-0.399	0.131	-0.016
265.00	4.40	4.35	5.05	-2.60	580	81	46.2%	-0.367	0.0218	-0.452	0.141	-0.020
267.50	5.50	5.15	6.65	-3.10	188	98	49.5%	-0.427	0.0212	-0.504	0.147	-0.023
270.00	6.75	6.60	7.60	-2.27	475	281	47.8%	-0.481	0.0223	-0.493	0.149	-0.026
275.00	9.95	9.25	11.35	-4.35	99	19	53.7%	-0.578	0.0195	-0.542	0.146	-0.032
280.00	13.42	12.30	14.85	-4.26	12	7	55.5%	-0.664	0.0176	-0.518	0.136	-0.037
285.00	17.20	16.35	18.05	-4.40	2	3	52.3%	-0.757	0.0160	-0.411	0.117	-0.043
290.00	21.80	20.45	22.60	-4.28	6	15	57.2%	-0.802	0.0130	-0.396	0.104	-0.046
295.00	27.80	24.80	27.20	0.00	10	30	61.3%	-0.839	0.0107	-0.371	0.091	-0.049
300.00	30.44	29.75	31.95	-1.88	42	18	52.4%	-0.920	0.0076	-0.176	0.056	-0.053
310.00	61.00	37.95	42.95	0.00	0	1	56.3%	-0.957	0.0043	-0.101	0.034	-0.057
350.00	95.10	79.25	81.95	0.00	1	0	97.6%	-0.967	0.0020	-0.149	0.027	-0.065

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.