This page reflects CRUS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CRUS
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $160.00 (13.76 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$160.00
Nearest expiry
Expected Move
±$10.90
±7.5%
Days to Expiry
15
Calendar days
Total Call OI
413
Nearest expiry
Total Put OI
114
Nearest expiry
P/C OI Ratio
0.28
Put-heavy
Spot Price
$146.24
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$160.00
5/15/2026, 11:10:22 PM
2026-06-18
$135.00
6/18/2026, 11:09:34 PM
2026-07-17NextUpdated
$160.00
7/3/2026, 11:09:37 PM
2026-08-21
$150.00
7/3/2026, 11:09:37 PM
2026-09-18
$120.00
7/3/2026, 11:09:37 PM
2026-11-20
$130.00
7/3/2026, 11:09:37 PM
2026-12-18
$120.00
7/3/2026, 11:09:37 PM
Selected expiration: 2026-07-17 at max pain $160.00.
CRUS pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
110
0
449500
449500
120
0
336500
336500
125
0
280500
280500
130
0
225000
225000
135
0
172000
172000
140
0
122500
122500
145
1000
80000
81000
150
8000
41000
49000
155
18000
26000
44000
160
29500
14000
43500
165
44000
5000
49000
170
63500
3000
66500
175
99500
2000
101500
180
203000
1500
204500
185
316000
1000
317000
190
434000
500
434500
195
593000
0
593000
200
761000
0
761000
210
1161000
0
1161000
220
1573000
0
1573000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.