CRTO Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.50	8.50	6.40	9.10	0.00	5	0	334.8%
15.00	3.32	2.15	4.50	-0.10	1	25	174.8%
17.50	1.00	1.20	1.45	0.00	4	48	59.0%
20.00	0.25	0.00	0.30	0.04	10	107	54.5%
22.50	0.05	0.05	1.15	-0.01	6	322	120.9%
25.00	0.10	0.00	1.05	0.00	8	5,207	147.5%
27.50	0.05	0.00	0.10	0.00	2	440	102.3%
30.00	0.05	0.00	1.50	0.00	3	79	221.7%
32.50	0.47	0.00	0.40	0.00	1	10	173.8%
35.00	0.20	0.00	0.20	0.00	3	60	167.6%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
12.50	0.05	0.00	2.15	1	55	263.7%
15.00	0.22	0.00	0.50	21	360	98.4%
17.50	0.45	0.35	0.55	144	286	59.0%
20.00	2.11	1.30	2.80	2	68	73.8%
22.50	4.41	3.20	5.60	19	32	103.1%
25.00	5.00	3.60	5.10	1	34	0.0%

Explore CRTO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.