CRSR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 2.30 | 4.10 | 0.00 | 1 | 106 | 362.5% |
| 5.00 | 0.65 | 0.60 | 0.80 | -0.05 | 3 | 73 | 86.7% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 907 | 107.8% |
| 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 22 | 184.4% |
| 12.50 | 0.20 | 0.00 | 0.20 | -0.05 | 1 | 11 | 306.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | 20 | 190 | 459.4% |
| 5.00 | 0.10 | 0.05 | 0.10 | -0.02 | 12 | 319 | 80.5% |
| 7.50 | 2.06 | 1.15 | 2.15 | 0.00 | 1 | 11 | 212.5% |
Explore CRSR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.