Max Pain — CRSP
Data as of market close Apr 2, 2026
CRSP Max Pain Data
- Max Pain Strike
- $45.50
- Expected Move
- ±$1.62 (±3.3%)
- Days to Expiry
- 8
- Total Call OI
- 1,178
- Total Put OI
- 244
- Put/Call OI Ratio
- 0.21
- Spot Price
- $49.51
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $48.00 | 3/27/2026, 2:18:49 PM |
| 2026-04-02 | $46.00 | 4/1/2026, 6:29:12 PM |
| 2026-04-10 | $45.50 | 4/3/2026, 12:15:44 AM |
| 2026-04-17 | $53.00 | 4/3/2026, 12:15:44 AM |
| 2026-04-24 | $50.00 | 4/3/2026, 12:15:44 AM |
| 2026-05-01 | $49.00 | 4/3/2026, 12:15:44 AM |
| 2026-05-08 | $45.00 | 4/3/2026, 12:15:44 AM |
| 2026-05-15 | $50.00 | 4/3/2026, 12:15:44 AM |
| 2026-06-18 | $55.00 | 4/3/2026, 12:15:44 AM |
| 2026-07-17 | $52.50 | 4/3/2026, 12:15:44 AM |
| 2026-09-18 | $55.00 | 4/3/2026, 12:15:44 AM |
| 2026-10-16 | $52.50 | 4/3/2026, 12:15:44 AM |
| 2027-01-15 | $52.50 | 4/3/2026, 12:15:44 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 38 | 0 | 195050 | 195050 |
| 39 | 100 | 170650 | 170750 |
| 40 | 200 | 146550 | 146750 |
| 42 | 400 | 105750 | 106150 |
| 43 | 500 | 85850 | 86350 |
| 43.5 | 550 | 77600 | 78150 |
| 44 | 850 | 69400 | 70250 |
| 44.5 | 1900 | 62050 | 63950 |
| 45 | 2950 | 54850 | 57800 |
| 45.5 | 4150 | 48350 | 52500 |
| 46 | 10750 | 41850 | 52600 |
| 46.5 | 17950 | 35500 | 53450 |
| 47 | 25900 | 29400 | 55300 |
| 47.5 | 35200 | 23800 | 59000 |
| 48 | 44500 | 19550 | 64050 |
| 48.5 | 56050 | 16600 | 72650 |
| 49 | 67600 | 13900 | 81500 |
| 49.5 | 80750 | 11800 | 92550 |
| 50 | 94000 | 9700 | 103700 |
| 51 | 132100 | 7400 | 139500 |
View max pain levels for CRSP options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.