Home Options CROXChain

CROX

Crocs, Inc.Close $102.91EOD only

Max Pain

$97.50

Next expiry Jun 18, 2026

Expected Move

±$10.65

10.3% from close

Price Gap

-5.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CROX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CROX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	60.10	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
42.50	44.10	41.20	42.80	0.00	0	8	0.0%	1.000	0.0000	-0.005	0.000	0.034
45.00	39.00	43.60	46.40	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.036
47.50	50.20	53.40	57.50	0.00	100	83	107.0%	0.997	0.0003	-0.011	0.003	0.037
50.00	52.00	51.00	55.00	0.00	3	55	110.9%	0.993	0.0006	-0.016	0.005	0.039
55.00	44.48	46.00	50.10	0.00	10	19	103.5%	0.989	0.0009	-0.021	0.008	0.043
60.00	42.77	41.00	44.10	0.00	10	68	137.2%	0.945	0.0028	-0.083	0.032	0.042
65.00	36.55	29.30	32.20	0.00	1	3	0.0%	1.000	0.0000	-0.008	0.000	0.051
67.50	20.80	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.008	0.000	0.053
70.00	26.50	31.50	34.10	0.00	2	33	104.6%	0.929	0.0045	-0.079	0.040	0.049
72.50	31.20	22.10	24.20	0.00	3	10	0.0%	1.000	0.0000	-0.009	0.000	0.057
75.00	22.76	26.40	29.20	0.00	1	39	91.9%	0.914	0.0059	-0.080	0.046	0.051
77.50	27.00	23.70	27.20	0.00	1	22	93.8%	0.888	0.0070	-0.097	0.055	0.051
80.00	18.40	21.50	24.40	0.00	3	158	81.1%	0.891	0.0080	-0.084	0.054	0.053
82.50	18.20	19.10	21.90	-7.58	1	70	73.9%	0.881	0.0093	-0.081	0.058	0.055
85.00	13.64	17.60	19.40	0.00	2	843	50.5%	0.925	0.0097	-0.045	0.041	0.061
87.50	11.90	14.40	17.50	-1.50	2	1,347	67.9%	0.832	0.0128	-0.093	0.073	0.054
90.00	8.33	12.40	14.80	0.00	1	151	57.9%	0.822	0.0155	-0.084	0.076	0.055
92.50	8.20	10.40	12.60	0.00	6	191	53.9%	0.788	0.0185	-0.086	0.084	0.054
95.00	8.26	9.30	10.50	0.77	1	341	50.4%	0.745	0.0220	-0.089	0.093	0.052
97.50	8.15	7.90	8.70	2.35	18	207	48.8%	0.687	0.0251	-0.094	0.103	0.049
100.00	6.77	6.20	7.10	1.92	28	1,475	47.6%	0.620	0.0276	-0.097	0.110	0.045
105.00	4.27	4.30	4.60	1.37	21	1,263	47.0%	0.476	0.0292	-0.099	0.116	0.035
110.00	2.30	2.45	2.80	0.68	60	3,565	46.5%	0.338	0.0271	-0.089	0.106	0.025
115.00	1.35	1.35	1.55	0.43	98	2,414	45.5%	0.219	0.0224	-0.070	0.086	0.017
120.00	0.60	0.65	0.95	0.15	14	2,454	47.0%	0.143	0.0166	-0.055	0.066	0.011
125.00	0.42	0.30	0.75	0.14	10	183	51.8%	0.108	0.0124	-0.049	0.054	0.008
130.00	0.12	0.15	0.35	-0.08	2	148	49.8%	0.058	0.0080	-0.030	0.034	0.004
135.00	0.10	0.05	0.30	0.05	373	845	54.3%	0.047	0.0062	-0.027	0.028	0.004
140.00	0.05	0.00	0.15	0.00	20	335	53.3%	0.026	0.0039	-0.016	0.017	0.002
145.00	0.10	0.00	0.20	0.00	15	77	54.9%	0.017	0.0027	-0.012	0.012	0.001
150.00	0.70	0.00	0.15	0.00	4	144	57.2%	0.013	0.0020	-0.010	0.010	0.001
155.00	0.85	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
160.00	0.42	0.00	0.75	0.00	1	320	82.9%	0.039	0.0035	-0.036	0.025	0.003
165.00	0.07	0.00	2.15	0.00	1	6	107.3%	0.081	0.0048	-0.081	0.044	0.006
170.00	0.08	0.00	2.15	0.00	1	32	112.2%	0.078	0.0045	-0.083	0.042	0.006
175.00	0.15	0.00	2.15	0.00	1	9	116.9%	0.076	0.0042	-0.084	0.041	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.11	0.00	0.25	0.01	1	8	158.2%	-0.006	0.0004	-0.014	0.005	-0.001
40.00	0.15	0.00	2.30	0.00	1	36	220.0%	-0.033	0.0012	-0.080	0.021	-0.004
42.50	0.20	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.34	0.00	0.55	0.00	7	48	147.9%	-0.014	0.0008	-0.026	0.010	-0.001
47.50	1.42	0.00	0.70	0.00	3	12	144.9%	-0.018	0.0010	-0.031	0.013	-0.002
50.00	0.05	0.00	1.80	0.00	1	110	164.3%	-0.036	0.0017	-0.065	0.023	-0.004
55.00	0.10	0.00	0.05	0.00	1	306	83.6%	-0.003	0.0003	-0.003	0.002	-0.000
60.00	0.05	0.00	0.15	0.00	2	126	83.0%	-0.007	0.0008	-0.008	0.006	-0.001
65.00	0.06	0.05	0.20	-0.01	1	464	77.2%	-0.013	0.0015	-0.013	0.010	-0.001
67.50	0.05	0.00	0.20	-0.10	1	81	69.3%	-0.012	0.0015	-0.010	0.009	-0.001
70.00	0.17	0.00	0.20	0.00	1	355	64.1%	-0.012	0.0017	-0.010	0.009	-0.001
72.50	0.12	0.05	0.20	-0.08	1	1,431	60.8%	-0.016	0.0022	-0.012	0.012	-0.001
75.00	0.25	0.10	0.25	0.00	11	832	58.9%	-0.022	0.0031	-0.015	0.015	-0.002
77.50	0.46	0.00	0.35	0.00	13	120	53.6%	-0.024	0.0037	-0.015	0.016	-0.002
80.00	0.50	0.20	0.45	0.00	25	295	54.7%	-0.042	0.0056	-0.024	0.026	-0.004
82.50	0.83	0.30	0.50	0.00	62	454	51.5%	-0.053	0.0072	-0.027	0.031	-0.005
85.00	0.50	0.45	0.60	-0.37	3	328	50.7%	-0.076	0.0097	-0.035	0.041	-0.007
87.50	0.80	0.55	0.85	-0.45	19	754	49.6%	-0.105	0.0126	-0.044	0.053	-0.009
90.00	1.08	0.90	1.20	-0.64	33	827	48.6%	-0.142	0.0159	-0.053	0.065	-0.012
92.50	1.60	1.35	1.60	-0.80	25	637	47.0%	-0.185	0.0196	-0.060	0.077	-0.016
95.00	2.17	1.95	2.20	-1.03	48	170	46.3%	-0.241	0.0232	-0.069	0.090	-0.021
97.50	3.10	2.60	2.90	-1.10	6	417	45.1%	-0.303	0.0267	-0.075	0.101	-0.027
100.00	4.00	3.60	3.90	-1.82	34	779	45.1%	-0.376	0.0290	-0.081	0.110	-0.034
105.00	8.32	6.00	6.40	0.00	5	196	44.5%	-0.528	0.0308	-0.082	0.115	-0.048
110.00	10.70	9.10	9.70	0.00	2	162	44.7%	-0.670	0.0279	-0.072	0.105	-0.062
115.00	17.64	12.20	15.30	0.00	1	2,341	62.8%	-0.698	0.0191	-0.099	0.101	-0.069
120.00	17.20	16.60	19.30	0.00	2	29	63.1%	-0.775	0.0164	-0.083	0.087	-0.078
125.00	27.10	21.60	23.80	0.00	0	1	66.3%	-0.824	0.0135	-0.073	0.075	-0.086
130.00	28.00	34.30	36.50	0.00	0	11	143.1%	-0.644	0.0090	-0.255	0.108	-0.080
135.00	40.90	0.00	0.00	0.00	60	0	0.0%	-1.000	0.0000	0.016	0.000	-0.107

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.