Home Options CRNXChain

CRNX

Crinetics Pharmaceuticals, Inc.Close $36.27EOD only

Max Pain

$39.00

Next expiry Jun 18, 2026

Expected Move

±$2.50

6.9% from close

Price Gap

+2.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CRNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CRNX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	12.08	9.50	13.60	0.00	1	9	91.8%	0.943	0.0122	-0.021	0.012	0.018
30.00	8.40	5.00	9.10	0.00	10	45	76.9%	0.841	0.0308	-0.036	0.025	0.019
34.00	5.47	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.004	0.000	0.027
35.00	4.11	1.10	5.20	0.00	1	5	60.5%	0.623	0.0614	-0.043	0.039	0.015
38.00	1.21	0.35	3.70	0.00	43	15	66.2%	0.445	0.0584	-0.048	0.040	0.011
39.00	1.10	0.00	3.40	0.30	1	37	66.6%	0.392	0.0565	-0.047	0.039	0.010
40.00	1.37	0.95	1.85	-0.38	21	158	66.4%	0.340	0.0540	-0.044	0.037	0.009
42.00	2.70	0.00	2.75	0.00	2	8	79.0%	0.297	0.0429	-0.049	0.035	0.007
43.00	2.58	0.00	2.65	0.00	2	27	83.6%	0.278	0.0392	-0.050	0.034	0.007
44.00	14.17	1.75	5.50	0.00	2	2	149.8%	0.406	0.0253	-0.104	0.040	0.009
45.00	2.00	0.00	1.00	0.00	150	209	66.7%	0.150	0.0342	-0.028	0.024	0.004
46.00	2.50	0.00	2.50	0.00	0	1	97.6%	0.238	0.0310	-0.054	0.032	0.006
48.00	1.15	0.00	2.45	0.00	3	9	106.3%	0.220	0.0272	-0.056	0.030	0.005
49.00	6.94	0.00	3.20	0.00	2	0	122.7%	0.246	0.0251	-0.069	0.032	0.006
50.00	1.00	0.00	2.40	0.00	2	57	114.4%	0.205	0.0243	-0.058	0.029	0.005
55.00	1.14	0.00	0.95	0.00	1	14	103.3%	0.102	0.0168	-0.033	0.018	0.003
60.00	0.75	0.00	0.00	0.00	17	0	50.0%	0.000	0.0002	-0.000	0.000	0.000
65.00	0.25	0.00	0.40	0.00	1	28	110.9%	0.045	0.0083	-0.019	0.010	0.001
70.00	0.10	0.00	2.25	0.00	10	20	176.0%	0.142	0.0125	-0.070	0.023	0.003
75.00	0.37	0.00	2.15	0.00	7	40	185.7%	0.132	0.0112	-0.070	0.022	0.003
80.00	0.40	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.80	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
30.00	1.00	0.00	0.95	7	116	64.2%	-0.123	0.0311	-0.022	0.021	-0.004
34.00	1.60	1.00	3.70	20	63	83.9%	-0.342	0.0428	-0.053	0.038	-0.012
35.00	2.40	1.25	2.60	30	98	61.7%	-0.378	0.0603	-0.039	0.039	-0.012
36.00	1.95	0.70	4.30	26	24	63.8%	-0.440	0.0605	-0.042	0.040	-0.015
37.00	2.40	1.30	3.40	6	9	72.2%	-0.492	0.0540	-0.048	0.041	-0.017
38.00	2.66	1.65	4.20	6	25	77.0%	-0.536	0.0505	-0.051	0.041	-0.019
39.00	3.14	2.20	6.00	6	8	58.2%	-0.633	0.0633	-0.035	0.039	-0.021
40.00	3.60	2.80	6.40	5	6	52.0%	-0.716	0.0638	-0.027	0.035	-0.024
42.00	4.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.033
43.00	2.70	6.10	10.00	1	2	83.5%	-0.723	0.0392	-0.045	0.034	-0.027
44.00	5.87	2.70	6.60	0	10	0.0%	-1.000	0.0000	0.005	0.000	-0.035
45.00	9.35	7.00	11.00	1	64	56.1%	-0.897	0.0313	-0.013	0.018	-0.033
48.00	10.45	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.038
50.00	8.80	11.10	15.20	1	15	123.1%	-0.771	0.0241	-0.061	0.031	-0.034
55.00	7.30	15.90	20.00	0	4	136.4%	-0.811	0.0194	-0.059	0.028	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.