This page reflects CRNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CRNC
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $10.00 (0.71 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$1.55
±14.5%
Days to Expiry
15
Calendar days
Total Call OI
2,333
Nearest expiry
Total Put OI
1,102
Nearest expiry
P/C OI Ratio
0.47
Put-heavy
Spot Price
$10.71
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$10.00
5/15/2026, 11:13:08 PM
2026-06-18
$10.00
6/18/2026, 11:08:48 PM
2026-07-17NextUpdated
$10.00
7/3/2026, 11:09:19 PM
2026-08-21
$10.00
7/3/2026, 11:09:19 PM
2026-11-20
$10.00
7/3/2026, 11:09:19 PM
2026-12-18
$11.00
7/3/2026, 11:09:19 PM
2027-01-15
$10.00
7/3/2026, 11:09:19 PM
2027-02-19
$5.00
7/3/2026, 11:09:19 PM
Selected expiration: 2026-07-17 at max pain $10.00.
CRNC pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
2
0
736100
736100
3
100
625900
626000
4
200
515700
515900
6
400
310300
310700
7
500
212600
213100
8
600
118800
119400
9
900
52800
53700
10
4500
16400
20900
11
20600
2600
23200
12
89000
300
89300
13
221100
0
221100
14
391900
0
391900
15
588100
0
588100
16
802000
0
802000
17
1027300
0
1027300
18
1256000
0
1256000
19
1487800
0
1487800
20
1719900
0
1719900
23
2419800
0
2419800
24
2653100
0
2653100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.