This page reflects CRGY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 21, 2026 close
CRGY Options Chain
Data as of market close May 21, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 28)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
11.15
10.10
11.30
0.00
1
3
350.0%
0.986
0.0028
-0.008
0.001
0.002
7.50
5.88
5.50
6.30
0.00
0
0
173.4%
0.920
0.0235
-0.017
0.005
0.005
10.00
3.53
3.00
3.70
0.00
15
141
94.9%
0.879
0.0583
-0.013
0.007
0.006
12.50
1.22
0.95
1.40
-0.21
1
629
58.5%
0.652
0.1741
-0.015
0.013
0.006
15.00
0.15
0.15
0.30
-0.06
347
5,099
54.7%
0.213
0.1464
-0.011
0.011
0.002
17.50
0.03
0.00
0.10
0.00
2
56
60.9%
0.053
0.0492
-0.004
0.004
0.001
20.00
0.05
0.00
0.45
0.00
5
15
113.9%
0.120
0.0485
-0.015
0.007
0.001
22.50
0.10
0.00
0.40
0.00
0
1
131.3%
0.097
0.0361
-0.015
0.006
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
0.17
0.00
0.15
0.00
3
13
121.9%
-0.034
0.0169
-0.006
0.003
-0.000
10.00
0.07
0.00
0.15
0.00
1
414
67.2%
-0.059
0.0483
-0.005
0.004
-0.001
12.50
0.45
0.30
0.50
0.10
10
987
53.1%
-0.339
0.1899
-0.012
0.013
-0.004
15.00
1.73
1.65
2.15
-0.92
1
107
57.0%
-0.776
0.1447
-0.010
0.011
-0.009
17.50
3.76
3.80
4.90
0.00
10
11
115.4%
-0.769
0.0727
-0.021
0.011
-0.011
20.00
7.50
0.00
0.00
0.00
0
0
0.0%
-1.000
0.0000
0.002
0.000
-0.015
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.