Home Options CRGYChain

CRGY

Crescent Energy CompanyClose $13.56EOD only

Max Pain

$12.50

Next expiry Oct 16, 2026

Expected Move

±$0.88

6.5% from close

Price Gap

-1.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects CRGY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

CRGY Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	10.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
5.00	8.05	8.20	9.10	0.00	1	5	326.6%	0.980	0.0064	-0.018	0.001	0.001
7.50	6.76	5.70	6.70	0.00	50	70	228.1%	0.955	0.0176	-0.024	0.002	0.002
9.00	4.51	4.20	5.20	0.00	1	1	168.8%	0.939	0.0302	-0.023	0.003	0.002
10.00	3.70	3.50	3.80	0.75	5	954	119.1%	0.943	0.0407	-0.016	0.003	0.003
11.00	2.65	2.45	2.85	0.63	6	514	89.1%	0.925	0.0676	-0.015	0.003	0.003
12.50	1.23	1.05	1.30	0.18	16	1,448	67.4%	0.778	0.1876	-0.023	0.007	0.003
14.00	0.35	0.15	0.35	0.20	9	846	54.3%	0.391	0.3003	-0.023	0.009	0.001
15.00	0.07	0.05	0.15	0.00	5	3,986	52.3%	0.147	0.1864	-0.013	0.005	0.001
16.00	0.05	0.00	0.05	-0.04	7	6,418	53.1%	0.041	0.0709	-0.005	0.002	0.000
17.50	0.04	0.00	0.10	0.00	3	1,143	85.9%	0.052	0.0525	-0.010	0.003	0.000
20.00	0.05	0.00	0.30	0.00	3	243	149.2%	0.086	0.0447	-0.025	0.004	0.000
22.50	0.15	0.00	0.50	0.00	16	16	203.9%	0.106	0.0381	-0.040	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.22	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.50	0.06	0.00	0.15	0.00	1	1,317	198.4%	-0.029	0.0142	-0.014	0.002	-0.000
9.00	0.27	0.00	0.35	0.00	55	60	178.9%	-0.070	0.0317	-0.025	0.003	-0.000
10.00	0.04	0.00	0.05	0.00	15	3,281	91.4%	-0.022	0.0248	-0.005	0.001	-0.000
11.00	0.05	0.00	0.35	0.00	13	131	108.2%	-0.112	0.0749	-0.022	0.004	-0.001
12.50	0.14	0.10	0.15	-0.06	152	3,186	51.0%	-0.164	0.2059	-0.013	0.006	-0.001
14.00	1.00	0.45	0.80	0.00	8	274	55.5%	-0.606	0.2946	-0.022	0.009	-0.003
15.00	1.86	1.25	1.70	0.00	10	718	75.4%	-0.757	0.1765	-0.024	0.007	-0.004
16.00	2.80	2.10	2.80	0.00	50	34	113.5%	-0.769	0.1140	-0.035	0.007	-0.004
17.50	3.27	3.60	4.50	0.00	6	6	102.3%	-0.910	0.0675	-0.016	0.004	-0.005
19.00	4.60	5.00	5.80	0.00	0	1	173.0%	-0.834	0.0613	-0.044	0.006	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.