CRCT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.20 | 1.95 | 0.00 | 2 | 1 | 434.4% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 6 | 84.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 4 | 2600.0% |
| 5.00 | 1.19 | 0.55 | 4.90 | 0.00 | 4 | 3 | 810.2% |
Explore CRCT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.