CRBU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 1.05 | 1.80 | 0.00 | 1 | 118 | 700.0% |
| 1.00 | 0.95 | 0.55 | 1.30 | 0.00 | 5 | 33 | 368.8% |
| 1.50 | 0.30 | 0.15 | 0.70 | -0.20 | 2 | 41 | 176.6% |
| 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | 8 | 1,043 | 146.9% |
| 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | 11 | 2,404 | 228.1% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 818 | 337.5% |
| 7.50 | 0.03 | 0.00 | 2.00 | 0.00 | 1 | 20 | 1371.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | 10 | 239 | 337.5% |
| 1.50 | 0.25 | 0.00 | 0.30 | 0.00 | 1 | 38 | 270.3% |
| 2.00 | 0.30 | 0.00 | 0.35 | 0.05 | 1 | 304 | 68.8% |
| 2.50 | 0.50 | 0.25 | 0.75 | 0.00 | 82 | 722 | 237.5% |
| 7.50 | 5.52 | 3.30 | 7.30 | 0.00 | 2 | 1 | 2306.3% |
Explore CRBU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.