Home Options CRAIChain

CRAI

CRA International,Inc.Close $146.79EOD only

Max Pain

$135.00

Next expiry Aug 21, 2026

Expected Move

±$10.95

7.5% from close

Price Gap

-11.79

Distance to max pain

IV Rank

Low premium

P/C OI

3.08

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CRAI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CRAI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 50)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	33.30	32.60	37.50	2	1	71.2%	0.862	0.0058	-0.097	0.119	0.122
120.00	68.50	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.160
130.00	38.80	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.015	0.000	0.174
135.00	20.03	15.00	20.00	1	1	50.9%	0.717	0.0124	-0.105	0.182	0.117
140.00	11.50	11.50	16.50	1	2	60.7%	0.637	0.0115	-0.134	0.202	0.103
145.00	9.00	8.50	13.40	1	1	58.1%	0.576	0.0125	-0.133	0.211	0.095
150.00	11.53	6.00	10.90	1	1	56.9%	0.511	0.0130	-0.132	0.214	0.086
160.00	8.50	2.00	6.90	1	2	54.9%	0.382	0.0129	-0.121	0.205	0.066
165.00	7.10	0.60	5.50	1	0	54.7%	0.325	0.0122	-0.113	0.194	0.056
170.00	5.00	0.00	5.00	0	3	58.2%	0.290	0.0109	-0.114	0.184	0.050
175.00	13.90	0.00	0.00	0	0	12.5%	0.000	0.0001	-0.000	0.000	0.000
180.00	7.10	0.00	5.00	0	1	53.3%	0.180	0.0091	-0.079	0.141	0.032
185.00	16.05	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
190.00	0.75	0.00	5.00	1	0	62.0%	0.160	0.0073	-0.085	0.131	0.028
195.00	11.60	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
220.00	19.90	5.10	9.50	0	1	117.4%	0.238	0.0049	-0.203	0.167	0.037

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	2.65	0.00	5.00	1	5	90.3%	-0.090	0.0033	-0.078	0.087	-0.021
110.00	3.80	0.00	5.00	12	25	73.0%	-0.109	0.0047	-0.073	0.100	-0.025
130.00	7.00	3.70	8.50	1	8	62.8%	-0.252	0.0095	-0.105	0.172	-0.057
135.00	8.95	3.10	8.00	0	0	50.1%	-0.281	0.0125	-0.087	0.181	-0.062
140.00	10.55	4.60	9.50	2	1	59.7%	-0.362	0.0117	-0.115	0.202	-0.083
160.00	26.50	14.60	19.50	1	1	51.9%	-0.628	0.0135	-0.095	0.203	-0.149
210.00	56.50	61.00	66.00	0	0	79.6%	-0.856	0.0053	-0.077	0.122	-0.256
270.00	116.50	121.00	126.00	0	0	75.8%	-0.979	0.0012	0.010	0.027	-0.357
280.00	127.10	131.00	136.00	0	0	79.5%	-0.980	0.0011	0.011	0.026	-0.370
290.00	137.10	141.00	146.00	0	0	83.0%	-0.981	0.0011	0.012	0.025	-0.384

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.