CPSH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.18 | 1.85 | 2.50 | 0.28 | 2 | 194 | 439.1% |
| 5.00 | 0.29 | 0.10 | 0.40 | 0.04 | 77 | 979 | 112.5% |
| 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | 30 | 980 | 157.8% |
| 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 11 | 260.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.80 | 0.00 | 503 | 44 | 537.5% |
| 5.00 | 0.75 | 0.30 | 0.95 | 0.00 | 1 | 35 | 152.3% |
Explore CPSH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.