Home Options CPRTChain

CPRT

Copart, Inc.Close $30.01EOD only

Max Pain

$27.50

Next expiry Jul 17, 2026

Expected Move

±$1.60

5.3% from close

Price Gap

-2.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CPRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CPRT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	9.95	8.10	11.60	0.00	2	1	259.0%	0.855	0.0150	-0.126	0.013	0.005
25.00	6.50	3.50	5.20	0.00	5	18	70.9%	0.919	0.0361	-0.025	0.009	0.009
27.50	2.23	2.20	3.30	0.40	6	5,309	76.2%	0.749	0.0711	-0.053	0.019	0.007
30.00	0.65	0.55	0.95	0.30	2,405	1,396	39.0%	0.526	0.1738	-0.034	0.023	0.006
32.50	0.15	0.05	0.20	0.08	198	644	38.9%	0.162	0.1073	-0.021	0.014	0.002
35.00	0.06	0.00	0.20	0.02	4	337	50.8%	0.069	0.0447	-0.014	0.008	0.001
37.50	0.04	0.00	0.05	0.01	2	156	53.1%	0.019	0.0149	-0.005	0.003	0.000
40.00	0.01	0.00	0.05	0.00	1	108	65.6%	0.015	0.0101	-0.005	0.002	0.000
42.50	0.15	0.00	0.15	0.00	0	83	91.0%	0.032	0.0134	-0.014	0.004	0.000
45.00	0.10	0.00	0.15	0.00	0	2	102.7%	0.028	0.0108	-0.014	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.05	0.00	0.15	0.00	1	1	82.4%	-0.030	0.0142	-0.012	0.004	-0.000
25.00	0.05	0.00	0.25	0.00	5	46	63.7%	-0.062	0.0326	-0.016	0.007	-0.001
27.50	0.15	0.10	0.30	-0.14	53	463	49.2%	-0.166	0.0860	-0.025	0.015	-0.002
30.00	0.80	0.70	1.00	-0.50	62	1,229	41.4%	-0.474	0.1636	-0.033	0.023	-0.006
32.50	2.90	1.90	2.90	-1.45	5	267	51.1%	-0.767	0.1018	-0.030	0.018	-0.010
35.00	7.00	4.10	6.40	0.00	1	6	65.3%	-0.870	0.0552	-0.025	0.012	-0.012
37.50	8.60	6.60	8.20	0.00	4	0	115.2%	-0.807	0.0404	-0.062	0.016	-0.012
40.00	10.72	9.10	10.90	0.00	1	0	57.8%	-0.993	0.0056	0.002	0.001	-0.015
42.50	11.85	11.40	14.60	0.00	6	0	138.1%	-0.874	0.0255	-0.055	0.012	-0.015
45.00	15.32	13.50	17.10	0.00	1	0	135.4%	-0.918	0.0191	-0.038	0.009	-0.016
47.50	18.00	16.60	19.40	0.00	2	0	167.0%	-0.892	0.0189	-0.060	0.011	-0.017
50.00	20.60	18.10	22.10	0.00	17	0	131.6%	-0.967	0.0094	-0.014	0.004	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.