Home Options CPRIChain

CPRI

Capri Holdings LimitedClose $17.84EOD only

Max Pain

$20.00

Next expiry Jun 18, 2026

Expected Move

±$3.03

17.0% from close

Price Gap

+2.16

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.13

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CPRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CPRI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	11.00	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.001	0.000	0.008
12.50	5.16	5.10	5.70	0.00	2	7	73.8%	0.966	0.0201	-0.006	0.004	0.009
15.00	2.88	2.45	3.50	0.00	2	7	50.8%	0.904	0.0665	-0.009	0.009	0.010
17.50	1.60	1.55	1.90	-0.10	12	311	76.8%	0.584	0.1010	-0.027	0.020	0.007
20.00	0.75	0.70	0.80	0.14	14	15,165	74.3%	0.336	0.0976	-0.024	0.018	0.004
22.50	0.32	0.20	0.35	0.05	849	35,130	72.5%	0.154	0.0653	-0.015	0.012	0.002
25.00	0.10	0.05	0.20	0.00	17	21,982	76.6%	0.075	0.0368	-0.010	0.007	0.001
27.50	0.04	0.00	0.30	0.00	1	5,582	96.1%	0.074	0.0289	-0.012	0.007	0.001
30.00	0.08	0.00	0.10	0.00	20	5,747	90.6%	0.029	0.0146	-0.005	0.003	0.000
32.50	0.03	0.00	0.05	0.00	10	251	92.2%	0.015	0.0083	-0.003	0.002	0.000
35.00	0.07	0.00	0.00	0.00	36	0	50.0%	0.000	0.0000	0.000	0.000	0.000
37.50	0.02	0.00	0.05	0.00	1	15	110.2%	0.013	0.0060	-0.003	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.05	0.00	0.10	0.00	0	20	108.6%	-0.020	0.0088	-0.004	0.002	-0.000
12.50	0.08	0.05	0.15	-0.04	3	1,000	82.0%	-0.048	0.0240	-0.007	0.005	-0.001
15.00	0.52	0.35	0.65	0.00	101	1,081	81.1%	-0.187	0.0660	-0.018	0.014	-0.003
17.50	1.30	1.25	1.35	-0.22	6	945	72.6%	-0.416	0.1069	-0.024	0.020	-0.007
20.00	2.92	2.80	3.10	-0.28	5	1,073	76.5%	-0.658	0.0955	-0.023	0.018	-0.012
22.50	5.40	4.70	5.30	0.90	1	169	77.5%	-0.826	0.0660	-0.015	0.013	-0.016
25.00	7.90	7.00	8.20	0.00	2	10	106.9%	-0.831	0.0469	-0.021	0.013	-0.018
27.50	10.35	9.40	10.90	0.00	2	24	129.6%	-0.840	0.0374	-0.024	0.012	-0.020
30.00	12.95	11.70	14.20	0.00	4	0	168.6%	-0.802	0.0328	-0.037	0.014	-0.022
32.50	15.20	14.20	16.70	0.00	2	0	184.0%	-0.813	0.0290	-0.039	0.013	-0.024
35.00	17.95	16.50	19.20	0.00	4	0	190.0%	-0.837	0.0257	-0.037	0.012	-0.026
37.50	19.80	19.20	21.70	0.00	2	0	210.0%	-0.830	0.0240	-0.042	0.013	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.